| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
107.00
|
|
2026-07-21
|
7
|
0
|
7
|
107.00
|
|
2026-07-20
|
2
|
14
|
-12
|
107.00
|
|
2026-07-17
|
16
|
0
|
16
|
109.00
|
|
2026-07-08
|
1
|
0
|
1
|
106.50
|
|
2026-06-29
|
0
|
1
|
-1
|
106.00
|
|
2026-06-23
|
0
|
1
|
-1
|
108.50
|
|
2026-06-11
|
1
|
0
|
1
|
109.00
|
|
2026-06-09
|
1
|
0
|
1
|
107.00
|
|
2026-06-04
|
2
|
0
|
2
|
109.50
|
|
2026-05-26
|
0
|
1
|
-1
|
106.50
|
|
2026-05-25
|
1
|
0
|
1
|
107.00
|
|
2026-05-20
|
0
|
3
|
-3
|
107.00
|
|
2026-05-06
|
1
|
0
|
1
|
109.50
|
|
2026-04-28
|
0
|
1
|
-1
|
108.00
|
|
2026-04-27
|
0
|
1
|
-1
|
107.00
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-22
|
0
|
1
|
-1
|
107.50
|
|
2026-04-21
|
0
|
1
|
-1
|
108.50
|
|
2026-04-17
|
0
|
1
|
-1
|
107.50
|
|
2026-04-16
|
0
|
1
|
-1
|
107.00
|
|
2026-04-15
|
0
|
1
|
-1
|
108.00
|
|
2026-04-14
|
0
|
1
|
-1
|
107.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-07
|
1
|
0
|
1
|
106.50
|
|
2026-04-01
|
1
|
0
|
1
|
107.00
|
|
2026-03-31
|
1
|
0
|
1
|
106.50
|
|
2026-03-30
|
1
|
0
|
1
|
106.50
|
|
2026-03-27
|
1
|
0
|
1
|
106.50
|
|
2026-03-26
|
1
|
0
|
1
|
111.50
|
|
2026-03-25
|
1
|
0
|
1
|
111.00
|
|
2026-03-24
|
1
|
0
|
1
|
111.00
|
|
2026-03-23
|
1
|
0
|
1
|
110.00
|
|
2026-03-20
|
1
|
0
|
1
|
111.00
|
|
2026-03-19
|
1
|
0
|
1
|
111.00
|
|
2026-03-18
|
1
|
0
|
1
|
113.00
|
|
2026-03-17
|
2
|
0
|
2
|
111.50
|
|
2026-03-16
|
1
|
11
|
-10
|
109.50
|
|
2026-03-12
|
1
|
3
|
-2
|
109.50
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-10
|
1
|
0
|
1
|
110.00
|
|
2026-03-09
|
1
|
0
|
1
|
109.00
|
|
2026-03-06
|
1
|
2
|
-1
|
110.00
|
|
2026-03-03
|
0
|
1
|
-1
|
110.00
|
|
2026-03-02
|
0
|
1
|
-1
|
111.00
|
|
2026-02-26
|
2
|
0
|
2
|
111.00
|
|
2026-02-25
|
1
|
0
|
1
|
110.00
|
|
2026-02-23
|
0
|
2
|
-2
|
109.50
|
|
2026-02-06
|
0
|
1
|
-1
|
107.00
|
|
2026-01-21
|
1
|
0
|
1
|
107.50
|
|
2025-12-24
|
1
|
0
|
1
|
105.00
|
|
2025-12-16
|
0
|
11
|
-11
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
107.00
|
|
2025-11-13
|
0
|
2
|
-2
|
109.00
|
|
2025-10-31
|
0
|
3
|
-3
|
110.00
|
|
2025-10-30
|
0
|
1
|
-1
|
110.00
|
|
2025-10-15
|
0
|
1
|
-1
|
111.00
|
|
2025-10-09
|
1
|
1
|
0
|
111.00
|
|
2025-09-30
|
0
|
1
|
-1
|
110.50
|
|
2025-09-17
|
0
|
2
|
-2
|
110.50
|
|
2025-09-16
|
0
|
2
|
-2
|
110.00
|
|
2025-09-11
|
1
|
1
|
0
|
110.00
|
|
2025-09-10
|
2
|
0
|
2
|
110.00
|
|
2025-09-09
|
1
|
0
|
1
|
111.50
|
|
2025-09-08
|
1
|
0
|
1
|
111.50
|
|
2025-09-05
|
1
|
1
|
0
|
111.50
|
|
2025-09-04
|
2
|
0
|
2
|
110.50
|
|
2025-09-03
|
2
|
0
|
2
|
109.50
|
|
2025-09-01
|
0
|
1
|
-1
|
109.50
|
|
2025-08-25
|
1
|
1
|
0
|
108.50
|
|
2025-08-22
|
0
|
2
|
-2
|
109.00
|
|
2025-08-20
|
1
|
0
|
1
|
108.50
|
|
2025-08-18
|
0
|
1
|
-1
|
108.50
|
|
2025-08-08
|
1
|
0
|
1
|
108.50
|
|
2025-08-01
|
0
|
1
|
-1
|
105.00
|
|
2025-07-29
|
0
|
1
|
-1
|
105.00
|
|
2025-07-28
|
0
|
1
|
-1
|
105.00
|
|
2025-07-25
|
0
|
1
|
-1
|
105.00
|
|
2025-07-24
|
0
|
1
|
-1
|
104.50
|
|
2025-07-23
|
0
|
1
|
-1
|
105.00
|
|
2025-07-22
|
0
|
2
|
-2
|
104.50
|
|
2025-07-21
|
0
|
1
|
-1
|
104.50
|
|
2025-07-18
|
0
|
1
|
-1
|
104.50
|
|
2025-07-17
|
0
|
1
|
-1
|
104.50
|
|
2025-07-16
|
0
|
2
|
-2
|
105.00
|
|
2025-07-15
|
0
|
3
|
-3
|
103.50
|
|
2025-07-14
|
0
|
2
|
-2
|
104.00
|
|
2025-07-10
|
0
|
2
|
-2
|
103.50
|
|
2025-07-07
|
0
|
1
|
-1
|
107.00
|
|
2025-07-04
|
1
|
0
|
1
|
108.50
|
|
2025-07-01
|
3
|
1
|
2
|
110.50
|
|
2025-06-30
|
6
|
0
|
6
|
106.50
|
|
2025-06-26
|
1
|
0
|
1
|
109.50
|
|
2025-06-24
|
0
|
1
|
-1
|
110.00
|
|
2025-06-23
|
1
|
2
|
-1
|
108.50
|
|
2025-06-20
|
0
|
3
|
-3
|
108.50
|
|
2025-06-19
|
3
|
2
|
1
|
110.00
|
|
2025-06-18
|
2
|
0
|
2
|
110.00
|
|
2025-06-12
|
0
|
1
|
-1
|
109.50
|
|
2025-06-11
|
3
|
0
|
3
|
108.00
|
|
2025-06-10
|
7
|
0
|
7
|
108.50
|
|
2025-06-06
|
3
|
0
|
3
|
106.50
|
|
2025-06-02
|
0
|
3
|
-3
|
108.00
|
|
2025-05-27
|
1
|
0
|
1
|
107.00
|
|
2025-05-26
|
0
|
2
|
-2
|
108.00
|
|
2025-05-20
|
0
|
1
|
-1
|
107.50
|
|
2025-05-19
|
2
|
1
|
1
|
106.00
|
|
2025-05-16
|
0
|
3
|
-3
|
106.50
|
|
2025-05-14
|
0
|
1
|
-1
|
107.50
|
|
2025-05-07
|
0
|
1
|
-1
|
102.00
|
|
2025-05-06
|
0
|
1
|
-1
|
103.50
|
|
2025-05-05
|
3
|
4
|
-1
|
102.00
|
|
2025-05-02
|
10
|
3
|
7
|
104.50
|
|
2025-04-30
|
2
|
0
|
2
|
103.50
|
|
2025-04-29
|
0
|
2
|
-2
|
102.50
|
|
2025-04-28
|
0
|
2
|
-2
|
100.50
|
|
2025-04-25
|
0
|
3
|
-3
|
100.00
|
|
2025-04-24
|
0
|
1
|
-1
|
100.00
|
|
2025-04-23
|
1
|
0
|
1
|
99.10
|
|
2025-04-22
|
0
|
1
|
-1
|
98.00
|
|
2025-04-21
|
3
|
5
|
-2
|
98.10
|
|
2025-04-18
|
2
|
1
|
1
|
100.00
|
|
2025-04-17
|
0
|
1
|
-1
|
100.00
|
|
2025-04-15
|
0
|
1
|
-1
|
101.00
|
|
2025-04-14
|
4
|
2
|
2
|
99.60
|
|
2025-04-11
|
3
|
0
|
3
|
101.50
|
|
2025-04-08
|
1
|
6
|
-5
|
99.00
|
|
2025-04-01
|
0
|
3
|
-3
|
111.00
|
|
2025-03-31
|
0
|
1
|
-1
|
108.50
|
|
2025-03-28
|
1
|
4
|
-3
|
112.50
|
|
2025-03-25
|
0
|
3
|
-3
|
120.00
|
|
2025-03-24
|
6
|
3
|
3
|
121.00
|
|
2025-03-21
|
0
|
2
|
-2
|
119.00
|
|
2025-03-20
|
4
|
0
|
4
|
121.00
|
|
2025-03-19
|
0
|
2
|
-2
|
119.00
|
|
2025-03-17
|
3
|
0
|
3
|
120.00
|
|
2025-03-14
|
1
|
0
|
1
|
114.50
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-03-12
|
0
|
5
|
-5
|
116.50
|
|
2025-03-11
|
2
|
3
|
-1
|
114.50
|
|
2025-03-07
|
1
|
0
|
1
|
114.50
|
|
2025-03-05
|
3
|
0
|
3
|
116.00
|
|
2025-03-04
|
0
|
2
|
-2
|
116.00
|
|
2025-03-03
|
5
|
3
|
2
|
114.50
|
|
2025-02-27
|
1
|
0
|
1
|
114.00
|
|
2025-02-26
|
0
|
1
|
-1
|
114.50
|
|
2025-02-25
|
3
|
2
|
1
|
114.50
|
|
2025-02-24
|
2
|
0
|
2
|
111.50
|
|
2025-02-21
|
0
|
1
|
-1
|
111.50
|
|
2025-02-19
|
1
|
0
|
1
|
107.50
|
|
2025-02-18
|
1
|
0
|
1
|
106.00
|
|
2025-02-17
|
2
|
0
|
2
|
105.50
|
|
2025-02-06
|
1
|
0
|
1
|
104.50
|
|
2025-02-05
|
1
|
2
|
-1
|
104.50
|
|
2025-02-03
|
2
|
1
|
1
|
104.50
|
|
2025-01-20
|
0
|
2
|
-2
|
107.00
|
|
2025-01-15
|
1
|
0
|
1
|
105.00
|
|
2025-01-14
|
0
|
2
|
-2
|
105.50
|
|
2025-01-13
|
0
|
4
|
-4
|
105.50
|
|
2025-01-08
|
1
|
2
|
-1
|
113.00
|
|
2025-01-03
|
1
|
0
|
1
|
114.00
|
|
2025-01-02
|
3
|
1
|
2
|
114.00
|
|
2024-12-30
|
0
|
6
|
-6
|
116.50
|
|
2024-12-25
|
3
|
1
|
2
|
114.50
|
|
2024-12-23
|
3
|
1
|
2
|
115.00
|
|
2024-12-19
|
1
|
0
|
1
|
114.50
|
|
2024-12-16
|
1
|
8
|
-7
|
116.50
|
|
2024-12-12
|
5
|
4
|
1
|
118.50
|
|
2024-12-11
|
4
|
2
|
2
|
121.50
|
|
2024-12-09
|
0
|
1
|
-1
|
118.00
|
|
2024-12-06
|
9
|
6
|
3
|
118.00
|
|
2024-12-05
|
0
|
2
|
-2
|
115.50
|
|
2024-12-03
|
0
|
3
|
-3
|
111.50
|
|
2024-12-02
|
0
|
6
|
-6
|
111.50
|
|
2024-11-29
|
0
|
3
|
-3
|
111.00
|
|
2024-11-28
|
0
|
6
|
-6
|
111.00
|
|
2024-11-27
|
0
|
2
|
-2
|
110.00
|
|
2024-11-22
|
0
|
2
|
-2
|
110.00
|
|
2024-11-21
|
0
|
2
|
-2
|
110.50
|
|
2024-11-19
|
0
|
1
|
-1
|
111.00
|
|
2024-11-15
|
16
|
3
|
13
|
110.50
|
|
2024-11-14
|
1
|
3
|
-2
|
113.50
|
|
2024-11-11
|
2
|
5
|
-3
|
116.50
|
|
2024-11-08
|
0
|
1
|
-1
|
120.50
|
|
2024-11-06
|
0
|
3
|
-3
|
119.50
|
|
2024-11-05
|
4
|
0
|
4
|
119.50
|
|
2024-10-29
|
3
|
0
|
3
|
123.50
|
|
2024-10-28
|
3
|
0
|
3
|
122.50
|
|
2024-10-24
|
3
|
0
|
3
|
118.00
|
|
2024-10-23
|
4
|
2
|
2
|
122.00
|
|
2024-10-22
|
2
|
0
|
2
|
121.00
|
|
2024-10-21
|
3
|
0
|
3
|
121.50
|
|
2024-10-17
|
2
|
0
|
2
|
118.50
|
|
2024-10-14
|
8
|
1
|
7
|
121.50
|
|
2024-10-11
|
3
|
0
|
3
|
114.00
|
|
2024-10-09
|
3
|
0
|
3
|
117.50
|
|
2024-10-01
|
8
|
1
|
7
|
105.00
|
|
2024-09-25
|
0
|
1
|
-1
|
107.50
|
|
2024-09-20
|
0
|
1
|
-1
|
107.00
|
|
2024-09-18
|
1
|
0
|
1
|
105.00
|
|
2024-09-11
|
1
|
0
|
1
|
104.00
|
|
2024-09-05
|
0
|
2
|
-2
|
105.00
|
|
2024-09-04
|
0
|
4
|
-4
|
104.00
|
|
2024-09-03
|
0
|
2
|
-2
|
108.50
|
|
2024-08-29
|
0
|
1
|
-1
|
107.00
|
|
2024-08-28
|
0
|
1
|
-1
|
107.00
|
|
2024-08-23
|
0
|
1
|
-1
|
106.50
|
|
2024-08-21
|
0
|
3
|
-3
|
107.50
|
|
2024-08-19
|
0
|
4
|
-4
|
106.00
|
|
2024-08-15
|
1
|
0
|
1
|
104.00
|
|
2024-08-14
|
1
|
0
|
1
|
103.00
|
|
2024-08-09
|
0
|
2
|
-2
|
103.50
|
|
2024-08-07
|
0
|
2
|
-2
|
106.50
|
|
2024-08-06
|
1
|
0
|
1
|
104.50
|
|
2024-08-05
|
2
|
0
|
2
|
103.50
|
|
2024-08-02
|
0
|
1
|
-1
|
111.50
|
|
2024-08-01
|
7
|
0
|
7
|
111.50
|
|
2024-07-31
|
3
|
0
|
3
|
111.00
|
|
2024-07-30
|
1
|
0
|
1
|
109.50
|
|
2024-07-29
|
5
|
0
|
5
|
112.50
|
|
2024-07-26
|
1
|
2
|
-1
|
110.50
|
|
2024-07-23
|
3
|
2
|
1
|
109.50
|
| 合計 | 299 | 312 | -13 | |
