點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (157/327 天)
分點戰力評分 (BP Score) 表現平平
-273 pts
5日大漲率 15.1%
10日大漲率 12%
20日大漲率 12.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
4
16
-12
44.10
2026-07-20
4
10
-6
43.60
2026-07-17
18
40
-22
43.40
2026-07-16
17
3
14
45.35
2026-07-14
21
11
10
45.60
2026-07-13
8
51
-43
47.75
2026-07-09
1
12
-11
49.40
2026-07-02
7
0
7
54.90
2026-07-01
19
9
10
54.30
2026-06-30
16
0
16
53.50
2026-06-26
0
5
-5
53.00
2026-06-25
3
13
-10
54.30
2026-06-24
3
8
-5
54.70
2026-06-23
2
11
-9
54.20
2026-06-22
17
32
-15
55.10
2026-06-18
30
0
30
55.50
2026-06-12
5
0
5
55.40
2026-06-09
9
0
9
58.20
2026-06-08
11
0
11
56.20
2026-06-04
10
0
10
59.10
2026-05-28
3
11
-8
54.40
2026-05-27
11
35
-24
55.40
2026-05-26
14
17
-3
54.80
2026-05-25
9
39
-30
54.60
2026-05-20
0
13
-13
51.80
2026-05-19
1
40
-39
52.00
2026-05-18
0
25
-25
52.50
2026-05-15
8
36
-28
51.30
2026-05-14
34
6
28
52.60
2026-05-13
13
29
-16
53.60
2026-05-12
1
53
-52
55.40
2026-05-11
0
84
-84
56.40
2026-05-08
2
14
-12
57.90
2026-05-07
10
4
6
58.20
2026-05-05
3
30
-27
57.80
2026-05-04
14
18
-4
58.50
2026-04-30
4
15
-11
57.00
2026-04-29
1
13
-12
57.70
2026-04-28
10
5
5
57.90
2026-04-24
18
11
7
57.20
2026-04-23
19
60
-41
57.10
2026-04-21
4
0
4
58.70
2026-04-16
26
10
16
58.20
2026-04-15
3
13
-10
57.70
2026-04-14
34
11
23
57.80
2026-04-13
61
10
51
56.80
2026-04-10
24
98
-74
56.60
2026-04-08
20
0
20
60.90
2026-04-07
25
0
25
58.80
2026-04-01
13
0
13
60.00
2026-03-31
11
32
-21
60.30
2026-03-27
2
16
-14
62.60
2026-03-26
10
8
2
63.10
2026-03-24
8
11
-3
62.60
2026-03-23
9
14
-5
62.50
2026-03-20
1
10
-9
64.00
2026-03-19
0
6
-6
63.00
2026-03-18
1
8
-7
63.50
2026-03-17
13
21
-8
64.00
2026-03-16
0
21
-21
63.50
2026-03-13
3
5
-2
64.20
2026-03-12
1
18
-17
63.10
2026-03-11
0
16
-16
63.70
2026-03-10
9
24
-15
62.20
2026-03-09
9
3
6
62.90
2026-03-06
8
0
8
66.00
2026-03-04
9
32
-23
63.30
2026-03-03
3
15
-12
66.50
2026-03-02
2
8
-6
67.40
2026-02-26
3
44
-41
67.70
2026-02-25
0
25
-25
66.20
2026-02-24
2
37
-35
66.50
2026-02-23
0
15
-15
65.80
2026-02-11
10
27
-17
65.00
2026-02-09
13
3
10
65.40
2026-02-06
21
26
-5
64.20
2026-02-05
0
13
-13
66.20
2026-02-04
3
5
-2
66.90
2026-02-03
5
13
-8
66.30
2026-02-02
26
19
7
65.80
2026-01-30
8
31
-23
66.60
2026-01-27
6
0
6
70.00
2026-01-26
9
0
9
71.10
2026-01-23
23
8
15
71.20
2026-01-22
17
0
17
71.50
2026-01-21
22
15
7
71.00
2026-01-20
2
8
-6
72.50
2026-01-19
3
8
-5
72.80
2026-01-16
11
3
8
72.30
2026-01-15
0
8
-8
72.30
2026-01-14
5
11
-6
73.20
2026-01-13
0
26
-26
72.30
2026-01-12
4
15
-11
74.50
2026-01-09
3
26
-23
73.70
2026-01-08
3
18
-15
73.40
2026-01-05
0
47
-47
74.00
2026-01-02
17
5
12
76.40
2025-12-31
12
52
-40
75.40
2025-12-30
15
55
-40
76.10
2025-12-29
15
0
15
77.20
2025-12-26
5
0
5
77.70
2025-12-23
7
5
2
78.90
2025-12-22
26
1
25
78.80
2025-12-19
70
2
68
77.70
2025-12-18
4
17
-13
76.10
2025-12-17
28
4
24
77.00
2025-12-16
6
9
-3
76.20
2025-12-15
4
9
-5
77.40
2025-12-12
5
21
-16
76.70
2025-12-11
22
4
18
77.10
2025-12-10
9
3
6
77.20
2025-12-09
38
1
37
78.60
2025-12-08
11
32
-21
76.20
2025-12-04
0
22
-22
76.70
2025-12-03
73
0
73
78.20
2025-12-02
14
25
-11
75.30
2025-12-01
0
52
-52
75.20
2025-11-28
12
4
8
77.60
2025-11-27
0
11
-11
77.80
2025-11-26
28
9
19
79.10
2025-11-25
72
1
71
77.00
2025-11-24
4
24
-20
75.00
2025-11-21
57
23
34
75.40
2025-11-20
71
3
68
77.30
2025-11-19
45
8
37
74.30
2025-11-18
7
68
-61
74.70
2025-11-17
13
57
-44
78.40
2025-11-14
5
137
-132
78.30
2025-11-13
9
110
-101
81.00
2025-11-12
146
69
77
82.80
2025-11-11
319
9
310
81.90
2025-11-10
18
7
11
78.70
2025-11-07
16
5
11
76.50
2025-11-06
0
3
-3
77.20
2025-11-05
4
21
-17
76.60
2025-11-04
1
139
-138
77.00
2025-11-03
30
59
-29
82.80
2025-10-31
88
28
60
83.90
2025-10-30
16
10
6
78.70
2025-10-27
31
0
31
81.70
2025-10-23
0
28
-28
81.30
2025-10-22
15
22
-7
82.00
2025-10-21
39
10
29
80.90
2025-10-17
8
23
-15
78.90
2025-10-16
0
15
-15
81.00
2025-10-13
43
27
16
79.40
2025-10-09
17
5
12
80.90
2025-10-08
0
8
-8
81.20
2025-10-07
7
31
-24
82.70
2025-10-01
31
8
23
83.00
2025-09-30
13
0
13
81.80
2025-09-26
35
12
23
78.30
2025-09-25
1
55
-54
80.50
2025-09-24
11
36
-25
82.30
2025-09-23
29
74
-45
83.00
2025-09-22
105
33
72
84.40
2025-09-18
21
1
20
81.80
2025-09-17
45
2
43
80.20
2025-09-16
11
4
7
82.20
2025-09-15
18
3
15
82.40
2025-09-12
6
37
-31
83.20
2025-09-10
16
102
-86
88.50
2025-09-09
2
22
-20
83.80
2025-09-02
58
167
-109
81.90
2025-08-29
25
177
-152
100.50
2025-08-28
108
7
101
93.80
2025-08-25
24
0
24
82.20
2025-08-22
7
51
-44
82.00
2025-08-21
69
18
51
81.10
2025-08-20
132
23
109
83.10
2025-08-19
49
7
42
78.80
2025-08-14
77
109
-32
77.60
2025-08-13
165
26
139
75.80
2025-08-12
78
13
65
73.40
2025-08-11
28
69
-41
73.10
2025-08-07
73
13
60
69.30
2025-08-06
4
77
-73
70.50
2025-08-05
50
2
48
68.80
2025-08-04
55
1
54
65.20
2025-07-30
0
96
-96
63.50
2025-07-28
46
20
26
67.20
2025-07-25
5
54
-49
65.70
2025-07-24
67
29
38
66.40
2025-07-23
8
14
-6
65.10
2025-07-22
17
59
-42
64.50
2025-07-21
6
25
-19
66.30
2025-07-18
39
58
-19
65.40
2025-07-17
26
9
17
64.90
2025-07-16
5
69
-64
64.30
2025-07-15
32
19
13
64.60
2025-07-14
11
0
11
64.80
2025-07-11
21
0
21
66.20
2025-07-10
21
130
-109
65.20
2025-07-09
40
5
35
71.50
2025-07-08
45
5
40
70.00
2025-07-07
21
27
-6
69.90
2025-07-04
54
30
24
68.90
2025-07-03
73
39
34
70.50
2025-07-02
44
7
37
70.60
2025-06-30
31
10
21
68.00
2025-06-25
12
271
-259
77.80
2025-06-24
43
20
23
70.80
2025-06-23
18
1
17
70.00
2025-06-20
103
13
90
68.80
2025-06-19
5
23
-18
68.30
2025-06-17
29
63
-34
70.00
2025-06-16
85
23
62
70.10
2025-06-13
56
13
43
68.80
2025-06-12
20
182
-162
69.70
2025-06-06
62
86
-24
69.40
2025-06-05
179
155
24
73.10
2025-06-04
79
341
-262
72.40
2025-05-19
63
15
48
73.00
2025-05-16
241
103
138
73.00
2025-05-15
100
18
82
70.10
2025-05-14
126
28
98
63.80
2025-05-13
103
21
82
60.10
2025-05-09
2
5
-3
49.80
2025-05-08
14
1
13
49.70
2025-05-07
16
1
15
47.95
2025-05-06
10
1
9
47.40
2025-05-05
15
4
11
46.40
2025-05-02
11
0
11
47.75
2025-04-30
7
3
4
46.60
2025-04-29
17
0
17
46.65
2025-04-28
4
1
3
45.60
2025-04-25
10
0
10
45.15
2025-04-23
8
2
6
43.45
2025-04-22
8
1
7
42.15
2025-04-21
0
3
-3
42.90
2025-04-18
0
9
-9
44.80
2025-04-14
14
7
7
44.25
2025-04-01
4
9
-5
50.20
2025-03-31
9
36
-27
49.15
2025-03-28
0
29
-29
51.40
2025-03-27
1
13
-12
53.80
2025-03-24
1
10
-9
54.40
2025-03-21
0
20
-20
56.00
2025-03-20
15
0
15
56.70
2025-03-19
18
27
-9
55.20
2025-03-18
7
4
3
55.90
2025-03-17
17
1
16
55.50
2025-03-14
8
1
7
54.60
2025-03-13
24
17
7
54.30
2025-03-12
4
1
3
54.90
2025-03-11
31
5
26
55.00
2025-03-10
2
10
-8
53.60
2025-03-07
3
10
-7
54.00
2025-03-06
1
10
-9
55.50
2025-03-05
16
9
7
56.90
2025-03-04
14
4
10
56.50
2025-03-03
32
13
19
57.20
2025-02-27
15
8
7
57.40
2025-02-25
13
116
-103
58.30
2025-02-24
14
4
10
60.40
2025-02-21
9
1
8
58.70
2025-02-19
11
47
-36
59.00
2025-02-18
5
47
-42
58.00
2025-02-17
35
6
29
59.00
2025-02-14
17
2
15
55.00
2025-02-11
30
14
16
55.90
2025-02-05
22
12
10
53.80
2025-02-03
0
11
-11
50.40
2025-01-22
7
0
7
49.90
2025-01-21
1
3
-2
49.85
2025-01-20
3
0
3
50.00
2025-01-16
2
5
-3
50.80
2025-01-15
0
1
-1
50.30
2025-01-09
15
8
7
53.70
2025-01-07
44
2
42
53.30
2025-01-06
6
1
5
52.60
2025-01-03
0
4
-4
51.70
2025-01-02
3
6
-3
53.00
2024-12-31
1
3
-2
53.00
2024-12-24
9
3
6
51.90
2024-12-23
24
2
22
51.90
2024-12-20
12
4
8
49.50
2024-12-18
5
7
-2
50.00
2024-12-17
2
0
2
49.85
2024-12-12
3
6
-3
51.00
2024-12-11
8
4
4
51.40
2024-12-06
13
1
12
54.50
2024-12-04
19
35
-16
56.50
2024-12-03
23
73
-50
56.10
2024-12-02
10
1
9
52.70
2024-11-29
3
1
2
51.60
2024-11-28
1
21
-20
51.00
2024-11-27
1
9
-8
52.50
2024-11-26
9
3
6
52.80
2024-11-25
0
16
-16
52.70
2024-11-22
56
1
55
53.00
2024-11-21
0
3
-3
51.00
2024-11-20
2
11
-9
51.40
2024-11-19
11
0
11
51.00
2024-11-18
1
11
-10
49.95
2024-11-15
10
0
10
51.40
2024-11-14
14
6
8
50.90
2024-11-13
5
2
3
50.50
2024-11-08
2
27
-25
50.60
2024-11-07
39
2
37
52.00
2024-11-06
25
0
25
50.40
2024-11-05
10
1
9
49.55
2024-11-04
1
5
-4
49.55
2024-11-01
9
3
6
51.00
2024-10-29
2
10
-8
51.00
2024-10-28
20
122
-102
51.80
2024-10-25
5
2
3
50.70
2024-10-24
1
5
-4
50.20
2024-10-23
21
3
18
50.70
2024-10-21
10
0
10
50.70
2024-10-18
19
1
18
49.95
2024-10-17
14
0
14
50.40
2024-10-16
13
5
8
49.70
2024-10-14
12
3
9
49.80
2024-10-11
5
21
-16
49.10
2024-10-09
2
15
-13
48.60
2024-10-08
1
8
-7
49.75
2024-10-07
3
5
-2
50.90
2024-10-04
15
4
11
50.60
2024-10-01
1
14
-13
49.70
2024-09-30
2
5
-3
49.10
2024-09-27
4
5
-1
49.25
2024-09-26
4
2
2
49.15
2024-09-25
16
6
10
49.80
2024-09-24
1
3
-2
48.80
2024-09-23
7
0
7
49.20
2024-09-20
17
4
13
48.90
2024-09-19
3
1
2
49.30
2024-09-18
1
3
-2
48.60
2024-09-13
7
0
7
49.40
2024-09-10
1
5
-4
47.90
2024-09-06
0
9
-9
48.80
2024-09-05
3
11
-8
49.10
2024-09-04
9
15
-6
47.50
2024-09-03
3
7
-4
50.20
2024-09-02
10
4
6
50.50
2024-08-29
1
11
-10
51.10
2024-08-28
45
12
33
52.20
2024-08-27
8
81
-73
52.80
2024-08-26
4
0
4
52.20
2024-08-23
2
6
-4
47.50
2024-08-22
4
5
-1
46.95
2024-08-21
3
7
-4
47.15
2024-08-19
14
21
-7
46.90
2024-08-16
5
26
-21
46.40
2024-08-15
16
22
-6
46.10
2024-08-14
4
11
-7
46.05
2024-08-12
4
5
-1
47.25
2024-08-09
4
10
-6
46.90
2024-08-08
1
17
-16
46.05
2024-08-07
22
18
4
47.00
2024-08-06
31
45
-14
44.25
2024-08-05
22
36
-14
45.20
2024-08-02
15
8
7
50.20
2024-08-01
18
34
-16
52.40
2024-07-31
2
5
-3
50.80
2024-07-29
0
7
-7
50.10
2024-07-26
1
10
-9
51.30
2024-07-23
7
6
1
52.10
2024-07-22
12
9
3
51.50
合計 7072 7699 -627