| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
42
|
20
|
22
|
60.90
|
|
2026-07-20
|
16
|
7
|
9
|
60.40
|
|
2026-07-17
|
36
|
1
|
35
|
60.40
|
|
2026-07-16
|
39
|
58
|
-19
|
61.90
|
|
2026-07-15
|
31
|
21
|
10
|
60.40
|
|
2026-07-14
|
5
|
92
|
-87
|
59.50
|
|
2026-07-09
|
5
|
21
|
-16
|
59.40
|
|
2026-07-08
|
12
|
49
|
-37
|
60.30
|
|
2026-07-07
|
3
|
47
|
-44
|
61.20
|
|
2026-07-06
|
0
|
74
|
-74
|
61.90
|
|
2026-07-03
|
16
|
8
|
8
|
61.30
|
|
2026-07-02
|
14
|
3
|
11
|
59.00
|
|
2026-07-01
|
23
|
0
|
23
|
59.00
|
|
2026-06-29
|
45
|
25
|
20
|
64.00
|
|
2026-06-26
|
5
|
108
|
-103
|
64.50
|
|
2026-06-24
|
0
|
62
|
-62
|
65.10
|
|
2026-06-22
|
6
|
0
|
6
|
65.70
|
|
2026-06-18
|
3
|
8
|
-5
|
65.30
|
|
2026-06-16
|
13
|
0
|
13
|
65.40
|
|
2026-06-15
|
13
|
0
|
13
|
64.90
|
|
2026-06-09
|
12
|
6
|
6
|
65.70
|
|
2026-06-03
|
58
|
12
|
46
|
64.70
|
|
2026-06-02
|
1
|
28
|
-27
|
62.30
|
|
2026-06-01
|
0
|
47
|
-47
|
61.40
|
|
2026-05-29
|
2
|
33
|
-31
|
60.40
|
|
2026-05-27
|
0
|
22
|
-22
|
60.40
|
|
2026-05-25
|
8
|
1
|
7
|
60.40
|
|
2026-05-21
|
0
|
15
|
-15
|
60.80
|
|
2026-05-20
|
0
|
2
|
-2
|
61.00
|
|
2026-05-19
|
9
|
2
|
7
|
61.10
|
|
2026-05-18
|
22
|
10
|
12
|
60.70
|
|
2026-05-15
|
1
|
54
|
-53
|
59.60
|
|
2026-05-14
|
6
|
0
|
6
|
59.80
|
|
2026-05-13
|
36
|
2
|
34
|
59.90
|
|
2026-05-12
|
0
|
17
|
-17
|
60.20
|
|
2026-05-08
|
0
|
55
|
-55
|
60.70
|
|
2026-05-07
|
0
|
10
|
-10
|
62.40
|
|
2026-05-06
|
8
|
0
|
8
|
61.40
|
|
2026-04-30
|
1
|
24
|
-23
|
61.20
|
|
2026-04-24
|
2
|
11
|
-9
|
62.20
|
|
2026-04-23
|
30
|
2
|
28
|
62.50
|
|
2026-04-22
|
3
|
11
|
-8
|
63.20
|
|
2026-04-21
|
13
|
4
|
9
|
63.70
|
|
2026-04-20
|
34
|
3
|
31
|
64.10
|
|
2026-04-17
|
51
|
8
|
43
|
64.50
|
|
2026-04-16
|
57
|
2
|
55
|
64.80
|
|
2026-04-15
|
7
|
1
|
6
|
64.50
|
|
2026-04-08
|
3
|
28
|
-25
|
63.00
|
|
2026-04-07
|
0
|
24
|
-24
|
62.10
|
|
2026-04-02
|
10
|
15
|
-5
|
63.10
|
|
2026-04-01
|
2
|
10
|
-8
|
63.10
|
|
2026-03-30
|
27
|
15
|
12
|
62.50
|
|
2026-03-27
|
2
|
92
|
-90
|
63.00
|
|
2026-03-26
|
210
|
5
|
205
|
64.60
|
|
2026-03-25
|
29
|
64
|
-35
|
64.70
|
|
2026-03-24
|
196
|
32
|
164
|
65.90
|
|
2026-03-23
|
73
|
53
|
20
|
63.20
|
|
2026-03-20
|
26
|
238
|
-212
|
63.70
|
|
2026-03-19
|
214
|
99
|
115
|
63.90
|
|
2026-03-17
|
3
|
11
|
-8
|
63.90
|
|
2026-03-13
|
0
|
25
|
-25
|
62.60
|
|
2026-03-12
|
2
|
22
|
-20
|
63.80
|
|
2026-03-06
|
165
|
7
|
158
|
61.80
|
|
2026-03-05
|
14
|
5
|
9
|
58.10
|
|
2026-03-04
|
1
|
19
|
-18
|
56.80
|
|
2026-03-02
|
25
|
45
|
-20
|
60.00
|
|
2026-02-26
|
128
|
31
|
97
|
59.60
|
|
2026-02-25
|
14
|
49
|
-35
|
59.90
|
|
2026-02-24
|
106
|
300
|
-194
|
60.00
|
|
2026-02-23
|
25
|
32
|
-7
|
59.50
|
|
2026-02-11
|
19
|
42
|
-23
|
60.30
|
|
2026-02-09
|
9
|
0
|
9
|
60.80
|
|
2026-02-06
|
31
|
72
|
-41
|
60.20
|
|
2026-02-05
|
98
|
6
|
92
|
61.30
|
|
2026-02-04
|
20
|
33
|
-13
|
61.10
|
|
2026-02-03
|
0
|
26
|
-26
|
61.10
|
|
2026-02-02
|
47
|
7
|
40
|
60.10
|
|
2026-01-30
|
56
|
16
|
40
|
60.40
|
|
2026-01-28
|
75
|
46
|
29
|
61.80
|
|
2026-01-27
|
9
|
37
|
-28
|
61.90
|
|
2026-01-26
|
98
|
55
|
43
|
62.40
|
|
2026-01-23
|
112
|
8
|
104
|
61.50
|
|
2026-01-22
|
16
|
23
|
-7
|
60.00
|
|
2026-01-21
|
51
|
24
|
27
|
60.70
|
|
2026-01-20
|
124
|
42
|
82
|
60.90
|
|
2026-01-19
|
3
|
33
|
-30
|
61.20
|
|
2026-01-16
|
84
|
124
|
-40
|
62.20
|
|
2026-01-15
|
16
|
48
|
-32
|
62.50
|
|
2026-01-14
|
341
|
287
|
54
|
61.90
|
|
2026-01-13
|
13
|
21
|
-8
|
60.20
|
|
2026-01-08
|
83
|
4
|
79
|
61.00
|
|
2026-01-07
|
0
|
17
|
-17
|
60.10
|
|
2026-01-05
|
26
|
4
|
22
|
59.00
|
|
2026-01-02
|
1
|
119
|
-118
|
59.50
|
|
2025-12-31
|
0
|
30
|
-30
|
59.90
|
|
2025-12-30
|
0
|
27
|
-27
|
60.20
|
|
2025-12-29
|
0
|
3
|
-3
|
60.80
|
|
2025-12-26
|
0
|
2
|
-2
|
61.30
|
|
2025-12-23
|
7
|
0
|
7
|
61.90
|
|
2025-12-22
|
1
|
7
|
-6
|
61.50
|
|
2025-12-19
|
32
|
0
|
32
|
62.00
|
|
2025-12-18
|
17
|
9
|
8
|
61.40
|
|
2025-12-17
|
13
|
1
|
12
|
61.10
|
|
2025-12-16
|
4
|
39
|
-35
|
61.40
|
|
2025-12-15
|
0
|
21
|
-21
|
61.30
|
|
2025-12-11
|
0
|
7
|
-7
|
60.70
|
|
2025-12-02
|
14
|
7
|
7
|
63.00
|
|
2025-12-01
|
33
|
4
|
29
|
62.20
|
|
2025-11-28
|
6
|
0
|
6
|
63.80
|
|
2025-11-27
|
2
|
0
|
2
|
63.50
|
|
2025-11-24
|
73
|
54
|
19
|
64.70
|
|
2025-11-19
|
7
|
1
|
6
|
60.50
|
|
2025-11-18
|
23
|
1
|
22
|
60.50
|
|
2025-11-17
|
14
|
27
|
-13
|
60.70
|
|
2025-11-14
|
27
|
4
|
23
|
62.00
|
|
2025-11-13
|
12
|
1
|
11
|
61.90
|
|
2025-11-12
|
3
|
6
|
-3
|
62.00
|
|
2025-11-11
|
7
|
1
|
6
|
62.00
|
|
2025-11-10
|
0
|
2
|
-2
|
61.80
|
|
2025-11-07
|
17
|
5
|
12
|
62.20
|
|
2025-11-05
|
9
|
15
|
-6
|
60.30
|
|
2025-11-03
|
17
|
2
|
15
|
61.40
|
|
2025-10-30
|
16
|
0
|
16
|
62.50
|
|
2025-10-29
|
7
|
0
|
7
|
63.60
|
|
2025-10-28
|
7
|
59
|
-52
|
63.50
|
|
2025-10-27
|
6
|
12
|
-6
|
64.30
|
|
2025-10-23
|
31
|
0
|
31
|
64.60
|
|
2025-10-16
|
0
|
11
|
-11
|
65.40
|
|
2025-10-15
|
0
|
4
|
-4
|
64.90
|
|
2025-10-14
|
17
|
11
|
6
|
64.50
|
|
2025-10-08
|
28
|
3
|
25
|
65.80
|
|
2025-10-07
|
1
|
10
|
-9
|
66.00
|
|
2025-10-02
|
0
|
10
|
-10
|
67.70
|
|
2025-10-01
|
0
|
17
|
-17
|
68.60
|
|
2025-09-30
|
5
|
0
|
5
|
69.00
|
|
2025-09-26
|
5
|
0
|
5
|
69.30
|
|
2025-09-25
|
28
|
0
|
28
|
70.00
|
|
2025-09-24
|
12
|
4
|
8
|
69.10
|
|
2025-09-23
|
17
|
6
|
11
|
69.30
|
|
2025-09-22
|
13
|
1
|
12
|
68.60
|
|
2025-09-19
|
10
|
0
|
10
|
68.60
|
|
2025-09-16
|
8
|
2
|
6
|
68.10
|
|
2025-09-12
|
7
|
0
|
7
|
68.50
|
|
2025-09-09
|
8
|
2
|
6
|
70.00
|
|
2025-09-05
|
0
|
1
|
-1
|
70.60
|
|
2025-09-01
|
2
|
0
|
2
|
68.50
|
|
2025-08-28
|
0
|
4
|
-4
|
68.90
|
|
2025-08-26
|
0
|
28
|
-28
|
69.40
|
|
2025-08-25
|
0
|
6
|
-6
|
70.10
|
|
2025-08-22
|
0
|
9
|
-9
|
69.50
|
|
2025-08-21
|
1
|
6
|
-5
|
70.00
|
|
2025-08-19
|
19
|
0
|
19
|
71.40
|
|
2025-08-18
|
17
|
0
|
17
|
71.80
|
|
2025-08-15
|
21
|
11
|
10
|
71.40
|
|
2025-08-14
|
29
|
2
|
27
|
71.50
|
|
2025-08-13
|
5
|
1
|
4
|
70.30
|
|
2025-08-12
|
18
|
1
|
17
|
70.40
|
|
2025-08-11
|
28
|
1
|
27
|
69.30
|
|
2025-08-08
|
24
|
7
|
17
|
68.50
|
|
2025-08-07
|
18
|
3
|
15
|
68.40
|
|
2025-08-06
|
29
|
0
|
29
|
67.70
|
|
2025-08-04
|
4
|
8
|
-4
|
65.20
|
|
2025-08-01
|
0
|
7
|
-7
|
65.00
|
|
2025-07-31
|
0
|
2
|
-2
|
64.30
|
|
2025-07-29
|
0
|
12
|
-12
|
65.50
|
|
2025-07-24
|
22
|
8
|
14
|
66.50
|
|
2025-07-23
|
56
|
1
|
55
|
65.90
|
|
2025-07-22
|
8
|
13
|
-5
|
63.60
|
|
2025-07-21
|
15
|
6
|
9
|
64.80
|
|
2025-07-14
|
2
|
5
|
-3
|
66.60
|
|
2025-07-11
|
16
|
1
|
15
|
67.40
|
|
2025-07-10
|
3
|
10
|
-7
|
66.30
|
|
2025-07-09
|
1
|
13
|
-12
|
67.10
|
|
2025-07-08
|
14
|
8
|
6
|
67.00
|
|
2025-07-07
|
2
|
3
|
-1
|
67.30
|
|
2025-07-04
|
0
|
3
|
-3
|
67.20
|
|
2025-07-03
|
3
|
17
|
-14
|
68.70
|
|
2025-07-02
|
0
|
17
|
-17
|
68.00
|
|
2025-07-01
|
16
|
4
|
12
|
68.50
|
|
2025-06-30
|
2
|
5
|
-3
|
67.30
|
|
2025-06-27
|
12
|
1
|
11
|
69.10
|
|
2025-06-23
|
4
|
24
|
-20
|
69.60
|
|
2025-06-20
|
8
|
16
|
-8
|
69.70
|
|
2025-06-19
|
14
|
0
|
14
|
69.90
|
|
2025-06-18
|
5
|
2
|
3
|
70.90
|
|
2025-06-16
|
10
|
1
|
9
|
70.90
|
|
2025-06-13
|
5
|
7
|
-2
|
70.30
|
|
2025-06-12
|
9
|
2
|
7
|
72.00
|
|
2025-06-09
|
0
|
5
|
-5
|
72.60
|
|
2025-06-06
|
30
|
0
|
30
|
71.90
|
|
2025-06-05
|
11
|
2
|
9
|
70.90
|
|
2025-06-04
|
63
|
0
|
63
|
71.80
|
|
2025-06-03
|
62
|
17
|
45
|
69.70
|
|
2025-06-02
|
41
|
23
|
18
|
70.10
|
|
2025-05-29
|
16
|
2
|
14
|
69.60
|
|
2025-05-28
|
22
|
0
|
22
|
69.40
|
|
2025-05-27
|
23
|
0
|
23
|
69.20
|
|
2025-05-23
|
11
|
1
|
10
|
69.30
|
|
2025-05-21
|
19
|
0
|
19
|
70.50
|
|
2025-05-20
|
6
|
0
|
6
|
70.10
|
|
2025-05-19
|
19
|
3
|
16
|
70.00
|
|
2025-05-16
|
7
|
0
|
7
|
71.30
|
|
2025-05-15
|
5
|
0
|
5
|
71.20
|
|
2025-05-14
|
32
|
0
|
32
|
71.90
|
|
2025-05-13
|
11
|
0
|
11
|
71.40
|
|
2025-05-12
|
19
|
0
|
19
|
70.80
|
|
2025-05-09
|
11
|
69
|
-58
|
69.70
|
|
2025-05-06
|
5
|
3
|
2
|
70.40
|
|
2025-05-05
|
7
|
4
|
3
|
68.60
|
|
2025-04-30
|
1
|
4
|
-3
|
67.90
|
|
2025-04-29
|
6
|
5
|
1
|
68.40
|
|
2025-04-28
|
0
|
1
|
-1
|
67.40
|
|
2025-04-25
|
7
|
3
|
4
|
68.00
|
|
2025-04-24
|
6
|
4
|
2
|
66.70
|
|
2025-04-23
|
29
|
5
|
24
|
67.00
|
|
2025-04-21
|
21
|
7
|
14
|
65.40
|
|
2025-04-17
|
27
|
21
|
6
|
67.90
|
|
2025-04-16
|
16
|
5
|
11
|
68.00
|
|
2025-04-15
|
18
|
3
|
15
|
69.40
|
|
2025-04-10
|
0
|
10
|
-10
|
67.40
|
|
2025-04-08
|
22
|
48
|
-26
|
66.80
|
|
2025-04-07
|
20
|
4
|
16
|
67.40
|
|
2025-04-01
|
1
|
9
|
-8
|
74.50
|
|
2025-03-31
|
14
|
47
|
-33
|
73.90
|
|
2025-03-25
|
0
|
3
|
-3
|
76.60
|
|
2025-03-24
|
0
|
3
|
-3
|
76.90
|
|
2025-03-21
|
89
|
35
|
54
|
77.80
|
|
2025-03-20
|
23
|
7
|
16
|
77.20
|
|
2025-03-19
|
1
|
17
|
-16
|
76.80
|
|
2025-03-18
|
12
|
0
|
12
|
76.90
|
|
2025-03-17
|
32
|
3
|
29
|
75.90
|
|
2025-03-14
|
10
|
20
|
-10
|
76.20
|
|
2025-03-13
|
0
|
12
|
-12
|
75.60
|
|
2025-03-11
|
8
|
32
|
-24
|
76.70
|
|
2025-03-10
|
5
|
27
|
-22
|
77.70
|
|
2025-03-07
|
7
|
30
|
-23
|
78.80
|
|
2025-03-06
|
22
|
0
|
22
|
82.10
|
|
2025-03-03
|
30
|
0
|
30
|
81.50
|
|
2025-02-27
|
32
|
41
|
-9
|
82.00
|
|
2025-02-21
|
34
|
6
|
28
|
83.40
|
|
2025-02-19
|
15
|
2
|
13
|
83.00
|
|
2025-02-18
|
8
|
2
|
6
|
82.80
|
|
2025-02-17
|
1
|
9
|
-8
|
83.10
|
|
2025-02-14
|
8
|
0
|
8
|
83.10
|
|
2025-02-11
|
14
|
2
|
12
|
79.80
|
|
2025-02-10
|
2
|
5
|
-3
|
80.00
|
|
2025-02-06
|
20
|
2
|
18
|
80.20
|
|
2025-02-05
|
6
|
12
|
-6
|
79.20
|
|
2025-02-04
|
19
|
6
|
13
|
79.60
|
|
2025-02-03
|
28
|
17
|
11
|
79.50
|
|
2025-01-21
|
10
|
0
|
10
|
79.50
|
|
2025-01-15
|
5
|
9
|
-4
|
79.40
|
|
2025-01-14
|
2
|
5
|
-3
|
78.10
|
|
2025-01-13
|
2
|
17
|
-15
|
77.70
|
|
2025-01-08
|
12
|
0
|
12
|
81.00
|
|
2025-01-07
|
5
|
12
|
-7
|
80.10
|
|
2025-01-02
|
24
|
11
|
13
|
79.90
|
|
2024-12-31
|
6
|
10
|
-4
|
76.60
|
|
2024-12-30
|
0
|
4
|
-4
|
77.80
|
|
2024-12-26
|
21
|
2
|
19
|
77.30
|
|
2024-12-24
|
39
|
6
|
33
|
77.30
|
|
2024-12-23
|
44
|
7
|
37
|
76.60
|
|
2024-12-20
|
32
|
2
|
30
|
76.60
|
|
2024-12-19
|
79
|
28
|
51
|
77.10
|
|
2024-12-18
|
64
|
9
|
55
|
78.50
|
|
2024-12-17
|
117
|
36
|
81
|
77.00
|
|
2024-12-16
|
72
|
49
|
23
|
78.00
|
|
2024-12-12
|
0
|
3
|
-3
|
81.10
|
|
2024-12-11
|
0
|
17
|
-17
|
81.50
|
|
2024-12-09
|
12
|
36
|
-24
|
81.30
|
|
2024-12-06
|
17
|
7
|
10
|
83.50
|
|
2024-12-05
|
5
|
1
|
4
|
83.80
|
|
2024-12-03
|
21
|
10
|
11
|
84.30
|
|
2024-11-28
|
34
|
18
|
16
|
85.10
|
|
2024-11-27
|
49
|
4
|
45
|
85.90
|
|
2024-11-26
|
46
|
13
|
33
|
85.90
|
|
2024-11-25
|
20
|
14
|
6
|
85.30
|
|
2024-11-22
|
11
|
7
|
4
|
84.30
|
|
2024-11-21
|
20
|
5
|
15
|
84.10
|
|
2024-11-20
|
22
|
13
|
9
|
85.10
|
|
2024-11-19
|
68
|
5
|
63
|
84.80
|
|
2024-11-18
|
91
|
6
|
85
|
83.40
|
|
2024-11-15
|
128
|
15
|
113
|
83.50
|
|
2024-11-12
|
1
|
48
|
-47
|
85.40
|
|
2024-11-11
|
0
|
51
|
-51
|
88.80
|
|
2024-11-07
|
19
|
1
|
18
|
91.30
|
|
2024-11-06
|
22
|
1
|
21
|
91.20
|
|
2024-11-05
|
17
|
9
|
8
|
91.70
|
|
2024-11-04
|
15
|
6
|
9
|
92.10
|
|
2024-11-01
|
32
|
53
|
-21
|
91.90
|
|
2024-10-30
|
3
|
22
|
-19
|
91.10
|
|
2024-10-29
|
4
|
21
|
-17
|
91.70
|
|
2024-10-28
|
8
|
27
|
-19
|
92.00
|
|
2024-10-24
|
16
|
8
|
8
|
92.00
|
|
2024-10-22
|
15
|
1
|
14
|
93.40
|
|
2024-10-21
|
17
|
24
|
-7
|
93.90
|
|
2024-10-18
|
30
|
1
|
29
|
94.30
|
|
2024-10-17
|
4
|
10
|
-6
|
93.60
|
|
2024-10-16
|
8
|
2
|
6
|
93.60
|
|
2024-10-11
|
1
|
7
|
-6
|
94.40
|
|
2024-10-08
|
2
|
11
|
-9
|
97.00
|
|
2024-10-07
|
4
|
0
|
4
|
98.50
|
|
2024-10-04
|
9
|
0
|
9
|
98.00
|
|
2024-09-30
|
31
|
2
|
29
|
98.80
|
|
2024-09-27
|
68
|
0
|
68
|
100.00
|
|
2024-09-26
|
5
|
0
|
5
|
98.10
|
|
2024-09-25
|
15
|
4
|
11
|
97.80
|
|
2024-09-23
|
16
|
0
|
16
|
97.70
|
|
2024-09-20
|
79
|
1
|
78
|
96.90
|
|
2024-09-19
|
0
|
4
|
-4
|
96.60
|
|
2024-09-11
|
19
|
61
|
-42
|
91.60
|
|
2024-09-10
|
19
|
51
|
-32
|
92.90
|
|
2024-09-09
|
26
|
14
|
12
|
95.80
|
|
2024-09-05
|
4
|
19
|
-15
|
95.50
|
|
2024-09-04
|
42
|
50
|
-8
|
95.70
|
|
2024-09-03
|
15
|
2
|
13
|
98.00
|
|
2024-09-02
|
4
|
0
|
4
|
98.00
|
|
2024-08-30
|
37
|
10
|
27
|
99.00
|
|
2024-08-29
|
47
|
12
|
35
|
97.80
|
|
2024-08-28
|
47
|
2
|
45
|
98.50
|
|
2024-08-27
|
21
|
1
|
20
|
98.50
|
|
2024-08-26
|
76
|
0
|
76
|
98.80
|
|
2024-08-23
|
16
|
10
|
6
|
96.70
|
|
2024-08-22
|
79
|
0
|
79
|
97.00
|
|
2024-08-21
|
52
|
2
|
50
|
98.00
|
|
2024-08-19
|
26
|
75
|
-49
|
97.20
|
|
2024-08-16
|
63
|
19
|
44
|
98.80
|
|
2024-08-15
|
28
|
3
|
25
|
98.50
|
|
2024-08-14
|
40
|
6
|
34
|
100.00
|
|
2024-08-12
|
29
|
5
|
24
|
98.80
|
|
2024-08-08
|
4
|
12
|
-8
|
98.00
|
|
2024-08-07
|
6
|
3
|
3
|
98.20
|
|
2024-08-06
|
27
|
79
|
-52
|
96.00
|
|
2024-08-05
|
19
|
210
|
-191
|
95.00
|
|
2024-08-02
|
6
|
37
|
-31
|
101.50
|
|
2024-08-01
|
13
|
48
|
-35
|
103.50
|
|
2024-07-31
|
7
|
27
|
-20
|
103.50
|
|
2024-07-30
|
7
|
33
|
-26
|
102.00
|
|
2024-07-29
|
33
|
19
|
14
|
103.00
|
|
2024-07-26
|
2
|
31
|
-29
|
101.50
|
|
2024-07-23
|
21
|
13
|
8
|
102.50
|
|
2024-07-22
|
41
|
98
|
-57
|
103.50
|
| 合計 | 7730 | 6250 | 1480 | |
