| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
2
|
101
|
24.65
|
|
2026-07-20
|
15
|
49
|
-34
|
24.10
|
|
2026-07-17
|
12
|
74
|
-62
|
23.65
|
|
2026-07-16
|
9
|
32
|
-23
|
25.30
|
|
2026-07-14
|
25
|
8
|
17
|
24.60
|
|
2026-07-06
|
234
|
39
|
195
|
26.80
|
|
2026-07-03
|
35
|
0
|
35
|
25.50
|
|
2026-06-30
|
2
|
23
|
-21
|
22.90
|
|
2026-06-29
|
8
|
22
|
-14
|
22.65
|
|
2026-06-26
|
4
|
27
|
-23
|
22.90
|
|
2026-06-25
|
0
|
38
|
-38
|
23.40
|
|
2026-06-23
|
5
|
34
|
-29
|
24.30
|
|
2026-06-22
|
0
|
233
|
-233
|
25.35
|
|
2026-06-17
|
5
|
33
|
-28
|
22.00
|
|
2026-06-16
|
18
|
62
|
-44
|
22.30
|
|
2026-06-15
|
43
|
2
|
41
|
22.30
|
|
2026-06-12
|
0
|
8
|
-8
|
22.20
|
|
2026-06-11
|
2
|
26
|
-24
|
22.15
|
|
2026-06-08
|
52
|
14
|
38
|
22.40
|
|
2026-06-04
|
0
|
11
|
-11
|
23.90
|
|
2026-05-27
|
0
|
76
|
-76
|
22.35
|
|
2026-05-26
|
20
|
181
|
-161
|
22.90
|
|
2026-05-25
|
0
|
16
|
-16
|
22.30
|
|
2026-05-22
|
0
|
32
|
-32
|
22.40
|
|
2026-05-21
|
28
|
21
|
7
|
22.35
|
|
2026-05-20
|
0
|
50
|
-50
|
21.55
|
|
2026-05-19
|
8
|
19
|
-11
|
21.65
|
|
2026-05-18
|
38
|
3
|
35
|
22.15
|
|
2026-05-15
|
26
|
56
|
-30
|
21.80
|
|
2026-05-14
|
0
|
16
|
-16
|
22.30
|
|
2026-05-13
|
7
|
32
|
-25
|
22.90
|
|
2026-05-08
|
41
|
26
|
15
|
24.20
|
|
2026-05-04
|
118
|
3
|
115
|
24.55
|
|
2026-04-30
|
36
|
7
|
29
|
25.30
|
|
2026-04-27
|
108
|
0
|
108
|
26.80
|
|
2026-04-24
|
56
|
151
|
-95
|
27.15
|
|
2026-04-22
|
29
|
0
|
29
|
26.75
|
|
2026-04-20
|
24
|
173
|
-149
|
25.20
|
|
2026-04-17
|
12
|
145
|
-133
|
25.45
|
|
2026-04-16
|
28
|
9
|
19
|
23.15
|
|
2026-04-15
|
0
|
20
|
-20
|
22.95
|
|
2026-04-09
|
53
|
16
|
37
|
21.10
|
|
2026-04-08
|
53
|
0
|
53
|
21.25
|
|
2026-04-07
|
56
|
0
|
56
|
20.80
|
|
2026-04-02
|
13
|
4
|
9
|
21.15
|
|
2026-04-01
|
31
|
6
|
25
|
21.20
|
|
2026-03-31
|
5
|
0
|
5
|
20.90
|
|
2026-03-30
|
2
|
18
|
-16
|
21.60
|
|
2026-03-24
|
27
|
7
|
20
|
22.00
|
|
2026-03-20
|
25
|
128
|
-103
|
22.95
|
|
2026-03-19
|
9
|
36
|
-27
|
22.40
|
|
2026-03-17
|
32
|
16
|
16
|
23.25
|
|
2026-03-16
|
51
|
8
|
43
|
22.40
|
|
2026-03-09
|
99
|
12
|
87
|
22.65
|
|
2026-02-26
|
0
|
17
|
-17
|
24.80
|
|
2026-02-25
|
0
|
16
|
-16
|
24.45
|
|
2026-02-24
|
13
|
39
|
-26
|
25.40
|
|
2026-02-23
|
66
|
35
|
31
|
24.25
|
|
2026-02-11
|
4
|
70
|
-66
|
24.10
|
|
2026-02-09
|
7
|
76
|
-69
|
24.70
|
|
2026-02-06
|
12
|
80
|
-68
|
25.55
|
|
2026-02-04
|
1
|
49
|
-48
|
26.00
|
|
2026-02-03
|
0
|
21
|
-21
|
25.35
|
|
2026-02-02
|
29
|
0
|
29
|
25.10
|
|
2026-01-30
|
0
|
88
|
-88
|
26.55
|
|
2026-01-29
|
73
|
1
|
72
|
26.40
|
|
2026-01-28
|
229
|
46
|
183
|
27.35
|
|
2026-01-27
|
231
|
18
|
213
|
28.80
|
|
2026-01-26
|
90
|
0
|
90
|
29.65
|
|
2026-01-21
|
6
|
65
|
-59
|
33.60
|
|
2026-01-20
|
24
|
123
|
-99
|
33.60
|
|
2026-01-15
|
0
|
84
|
-84
|
31.35
|
|
2026-01-12
|
14
|
300
|
-286
|
34.35
|
|
2026-01-08
|
0
|
146
|
-146
|
30.45
|
|
2026-01-07
|
0
|
43
|
-43
|
27.70
|
|
2026-01-05
|
0
|
72
|
-72
|
27.50
|
|
2025-12-31
|
19
|
4
|
15
|
27.00
|
|
2025-12-23
|
45
|
0
|
45
|
27.35
|
|
2025-12-22
|
150
|
78
|
72
|
27.80
|
|
2025-12-18
|
31
|
104
|
-73
|
28.40
|
|
2025-12-17
|
109
|
73
|
36
|
27.05
|
|
2025-12-12
|
2
|
60
|
-58
|
24.50
|
|
2025-12-11
|
44
|
88
|
-44
|
24.25
|
|
2025-12-08
|
29
|
92
|
-63
|
22.80
|
|
2025-12-05
|
9
|
27
|
-18
|
22.55
|
|
2025-12-03
|
156
|
1
|
155
|
22.25
|
|
2025-12-02
|
31
|
94
|
-63
|
22.60
|
|
2025-11-28
|
165
|
2
|
163
|
21.55
|
|
2025-11-27
|
72
|
35
|
37
|
21.00
|
|
2025-11-26
|
26
|
0
|
26
|
20.25
|
|
2025-11-25
|
82
|
0
|
82
|
20.95
|
|
2025-11-24
|
32
|
73
|
-41
|
20.60
|
|
2025-11-21
|
26
|
3
|
23
|
20.10
|
|
2025-11-20
|
12
|
59
|
-47
|
19.55
|
|
2025-11-19
|
0
|
72
|
-72
|
19.15
|
|
2025-11-18
|
23
|
0
|
23
|
19.80
|
|
2025-11-14
|
101
|
7
|
94
|
20.05
|
|
2025-11-13
|
52
|
3
|
49
|
19.55
|
|
2025-11-12
|
32
|
0
|
32
|
19.25
|
|
2025-11-11
|
34
|
0
|
34
|
18.75
|
|
2025-11-07
|
0
|
49
|
-49
|
19.50
|
|
2025-11-06
|
45
|
3
|
42
|
20.25
|
|
2025-11-05
|
32
|
0
|
32
|
20.00
|
|
2025-10-31
|
0
|
35
|
-35
|
19.55
|
|
2025-10-30
|
36
|
0
|
36
|
19.85
|
|
2025-10-29
|
17
|
0
|
17
|
19.10
|
|
2025-10-23
|
0
|
86
|
-86
|
19.10
|
|
2025-10-22
|
0
|
26
|
-26
|
19.15
|
|
2025-10-20
|
36
|
0
|
36
|
18.15
|
|
2025-10-17
|
17
|
1
|
16
|
18.20
|
|
2025-10-15
|
20
|
112
|
-92
|
18.10
|
|
2025-10-13
|
62
|
124
|
-62
|
19.25
|
|
2025-10-09
|
53
|
7
|
46
|
18.50
|
|
2025-10-01
|
1
|
54
|
-53
|
16.60
|
|
2025-09-30
|
0
|
4
|
-4
|
16.60
|
|
2025-09-26
|
8
|
2
|
6
|
16.55
|
|
2025-09-22
|
7
|
0
|
7
|
16.70
|
|
2025-09-19
|
0
|
28
|
-28
|
16.90
|
|
2025-09-18
|
18
|
7
|
11
|
16.95
|
|
2025-09-12
|
0
|
7
|
-7
|
17.70
|
|
2025-09-09
|
62
|
0
|
62
|
17.90
|
|
2025-09-08
|
47
|
0
|
47
|
17.20
|
|
2025-09-03
|
6
|
0
|
6
|
16.80
|
|
2025-09-01
|
8
|
0
|
8
|
16.35
|
|
2025-08-29
|
10
|
0
|
10
|
16.55
|
|
2025-08-27
|
28
|
10
|
18
|
16.45
|
|
2025-08-26
|
0
|
7
|
-7
|
16.30
|
|
2025-08-21
|
6
|
0
|
6
|
16.25
|
|
2025-08-20
|
12
|
24
|
-12
|
16.20
|
|
2025-08-19
|
33
|
4
|
29
|
16.55
|
|
2025-08-18
|
31
|
3
|
28
|
15.85
|
|
2025-08-08
|
17
|
0
|
17
|
16.15
|
|
2025-08-06
|
18
|
0
|
18
|
16.30
|
|
2025-08-05
|
13
|
0
|
13
|
16.15
|
|
2025-08-04
|
6
|
0
|
6
|
16.05
|
|
2025-08-01
|
9
|
13
|
-4
|
15.80
|
|
2025-07-31
|
0
|
3
|
-3
|
15.55
|
|
2025-07-30
|
6
|
0
|
6
|
15.65
|
|
2025-07-29
|
4
|
13
|
-9
|
15.60
|
|
2025-07-28
|
2
|
17
|
-15
|
15.90
|
|
2025-07-25
|
5
|
0
|
5
|
15.90
|
|
2025-07-23
|
5
|
0
|
5
|
15.85
|
|
2025-07-22
|
2
|
15
|
-13
|
15.60
|
|
2025-07-21
|
0
|
8
|
-8
|
15.85
|
|
2025-07-18
|
0
|
12
|
-12
|
15.85
|
|
2025-07-17
|
3
|
0
|
3
|
15.85
|
|
2025-07-15
|
0
|
3
|
-3
|
15.80
|
|
2025-07-14
|
0
|
13
|
-13
|
15.75
|
|
2025-07-10
|
0
|
13
|
-13
|
15.75
|
|
2025-07-04
|
32
|
0
|
32
|
16.95
|
|
2025-07-03
|
7
|
0
|
7
|
17.15
|
|
2025-07-02
|
40
|
5
|
35
|
17.20
|
|
2025-07-01
|
14
|
0
|
14
|
17.05
|
|
2025-06-30
|
11
|
3
|
8
|
16.55
|
|
2025-06-23
|
0
|
7
|
-7
|
16.05
|
|
2025-06-19
|
4
|
11
|
-7
|
16.25
|
|
2025-06-16
|
3
|
8
|
-5
|
16.50
|
|
2025-06-13
|
11
|
0
|
11
|
16.50
|
|
2025-06-12
|
20
|
4
|
16
|
16.90
|
|
2025-06-11
|
18
|
34
|
-16
|
16.95
|
|
2025-06-09
|
0
|
93
|
-93
|
16.60
|
|
2025-06-06
|
2
|
7
|
-5
|
15.95
|
|
2025-06-03
|
2
|
4
|
-2
|
15.55
|
|
2025-06-02
|
2
|
9
|
-7
|
15.60
|
|
2025-05-28
|
0
|
3
|
-3
|
16.10
|
|
2025-05-27
|
0
|
14
|
-14
|
16.35
|
|
2025-05-26
|
0
|
13
|
-13
|
16.65
|
|
2025-05-23
|
6
|
1
|
5
|
16.80
|
|
2025-05-21
|
2
|
11
|
-9
|
16.95
|
|
2025-05-20
|
0
|
3
|
-3
|
16.80
|
|
2025-05-16
|
0
|
11
|
-11
|
16.90
|
|
2025-05-15
|
19
|
6
|
13
|
16.85
|
|
2025-05-14
|
0
|
10
|
-10
|
16.80
|
|
2025-05-13
|
4
|
0
|
4
|
16.70
|
|
2025-05-09
|
5
|
0
|
5
|
16.35
|
|
2025-05-08
|
6
|
0
|
6
|
16.90
|
|
2025-05-07
|
15
|
0
|
15
|
16.60
|
|
2025-05-02
|
9
|
14
|
-5
|
16.70
|
|
2025-04-24
|
0
|
9
|
-9
|
16.45
|
|
2025-04-21
|
10
|
111
|
-101
|
16.00
|
|
2025-04-15
|
35
|
0
|
35
|
15.15
|
|
2025-04-02
|
1
|
8
|
-7
|
16.80
|
|
2025-03-31
|
71
|
17
|
54
|
16.05
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
0
|
7
|
-7
|
17.10
|
|
2025-03-20
|
0
|
8
|
-8
|
17.30
|
|
2025-03-14
|
15
|
4
|
11
|
16.90
|
|
2025-03-13
|
5
|
27
|
-22
|
17.00
|
|
2025-03-11
|
39
|
1
|
38
|
17.50
|
|
2025-03-10
|
22
|
3
|
19
|
17.60
|
|
2025-03-06
|
3
|
19
|
-16
|
17.75
|
|
2025-03-03
|
41
|
0
|
41
|
17.75
|
|
2025-02-24
|
14
|
0
|
14
|
17.15
|
|
2025-02-11
|
0
|
25
|
-25
|
16.65
|
|
2025-02-06
|
0
|
13
|
-13
|
16.50
|
|
2025-02-05
|
0
|
4
|
-4
|
16.25
|
|
2025-02-04
|
7
|
0
|
7
|
16.05
|
|
2025-02-03
|
9
|
0
|
9
|
16.10
|
|
2025-01-20
|
0
|
12
|
-12
|
16.25
|
|
2025-01-16
|
0
|
20
|
-20
|
15.95
|
|
2025-01-13
|
52
|
0
|
52
|
15.30
|
|
2025-01-09
|
0
|
21
|
-21
|
15.80
|
|
2025-01-03
|
0
|
15
|
-15
|
16.55
|
|
2025-01-02
|
6
|
2
|
4
|
16.70
|
|
2024-12-31
|
1
|
0
|
1
|
16.70
|
|
2024-12-26
|
0
|
11
|
-11
|
16.85
|
|
2024-12-24
|
11
|
0
|
11
|
16.60
|
|
2024-12-23
|
17
|
0
|
17
|
16.60
|
|
2024-12-19
|
8
|
0
|
8
|
16.45
|
|
2024-12-18
|
28
|
0
|
28
|
16.55
|
|
2024-12-16
|
61
|
16
|
45
|
16.40
|
|
2024-12-12
|
10
|
0
|
10
|
17.05
|
|
2024-12-11
|
0
|
7
|
-7
|
17.10
|
|
2024-12-09
|
0
|
135
|
-135
|
17.35
|
|
2024-12-04
|
36
|
8
|
28
|
17.05
|
|
2024-12-03
|
30
|
4
|
26
|
17.05
|
|
2024-11-28
|
17
|
6
|
11
|
17.30
|
|
2024-11-27
|
4
|
44
|
-40
|
17.35
|
|
2024-11-25
|
5
|
13
|
-8
|
18.05
|
|
2024-11-20
|
1
|
16
|
-15
|
18.00
|
|
2024-11-15
|
25
|
0
|
25
|
18.25
|
|
2024-11-14
|
17
|
0
|
17
|
18.20
|
|
2024-11-13
|
12
|
23
|
-11
|
18.50
|
|
2024-11-11
|
2
|
78
|
-76
|
18.70
|
|
2024-11-08
|
1
|
23
|
-22
|
18.80
|
|
2024-11-07
|
10
|
0
|
10
|
19.15
|
|
2024-11-04
|
0
|
9
|
-9
|
18.70
|
|
2024-11-01
|
17
|
7
|
10
|
18.95
|
|
2024-10-30
|
25
|
5
|
20
|
18.80
|
|
2024-10-29
|
17
|
0
|
17
|
19.35
|
|
2024-10-28
|
81
|
0
|
81
|
19.45
|
|
2024-10-25
|
33
|
0
|
33
|
19.70
|
|
2024-10-24
|
43
|
7
|
36
|
19.80
|
|
2024-10-23
|
60
|
0
|
60
|
19.95
|
|
2024-10-22
|
9
|
280
|
-271
|
19.50
|
|
2024-10-21
|
5
|
14
|
-9
|
19.00
|
|
2024-10-17
|
12
|
33
|
-21
|
18.80
|
|
2024-10-14
|
22
|
0
|
22
|
18.40
|
|
2024-10-07
|
14
|
0
|
14
|
19.30
|
|
2024-10-04
|
53
|
0
|
53
|
19.10
|
|
2024-09-30
|
25
|
2
|
23
|
19.40
|
|
2024-09-26
|
0
|
26
|
-26
|
19.50
|
|
2024-09-23
|
1
|
14
|
-13
|
18.90
|
|
2024-09-19
|
13
|
0
|
13
|
18.85
|
|
2024-09-18
|
6
|
77
|
-71
|
18.65
|
|
2024-09-05
|
88
|
1
|
87
|
19.50
|
|
2024-09-02
|
80
|
16
|
64
|
21.10
|
|
2024-08-29
|
228
|
139
|
89
|
23.00
|
|
2024-08-26
|
2
|
24
|
-22
|
20.25
|
|
2024-08-19
|
40
|
15
|
25
|
20.75
|
|
2024-08-14
|
143
|
21
|
122
|
20.75
|
|
2024-08-01
|
15
|
119
|
-104
|
20.30
|
|
2024-07-30
|
28
|
2
|
26
|
19.30
|
|
2024-07-29
|
1
|
62
|
-61
|
19.25
|
| 合計 | 6292 | 6849 | -557 | |
