| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
18.00
|
|
2026-07-09
|
1
|
0
|
1
|
18.55
|
|
2026-04-01
|
0
|
2
|
-2
|
18.55
|
|
2026-03-27
|
0
|
2
|
-2
|
18.75
|
|
2026-03-26
|
0
|
1
|
-1
|
18.80
|
|
2026-03-25
|
0
|
3
|
-3
|
19.15
|
|
2026-03-24
|
0
|
1
|
-1
|
18.55
|
|
2026-03-23
|
0
|
2
|
-2
|
18.55
|
|
2026-03-11
|
1
|
0
|
1
|
19.25
|
|
2026-02-11
|
6
|
0
|
6
|
21.10
|
|
2026-02-06
|
0
|
1
|
-1
|
21.15
|
|
2026-02-02
|
1
|
0
|
1
|
22.20
|
|
2026-01-30
|
0
|
1
|
-1
|
21.80
|
|
2025-12-16
|
0
|
1
|
-1
|
19.15
|
|
2025-11-20
|
0
|
1
|
-1
|
20.25
|
|
2025-11-10
|
1
|
0
|
1
|
21.70
|
|
2025-10-07
|
2
|
0
|
2
|
19.35
|
|
2025-06-19
|
0
|
2
|
-2
|
21.75
|
|
2025-06-17
|
2
|
0
|
2
|
22.45
|
|
2025-06-13
|
0
|
5
|
-5
|
22.50
|
|
2025-06-09
|
2
|
0
|
2
|
22.20
|
|
2025-05-02
|
0
|
1
|
-1
|
23.85
|
|
2025-04-29
|
0
|
1
|
-1
|
23.75
|
|
2025-04-28
|
1
|
0
|
1
|
23.40
|
|
2025-04-25
|
1
|
0
|
1
|
22.70
|
|
2025-04-22
|
0
|
1
|
-1
|
23.20
|
|
2025-04-18
|
6
|
3
|
3
|
23.90
|
|
2025-04-17
|
3
|
4
|
-1
|
23.35
|
|
2025-04-16
|
0
|
2
|
-2
|
22.75
|
|
2025-04-15
|
0
|
1
|
-1
|
24.45
|
|
2025-04-14
|
1
|
0
|
1
|
22.55
|
|
2025-04-11
|
0
|
2
|
-2
|
22.45
|
|
2025-04-08
|
2
|
0
|
2
|
23.20
|
|
2025-04-01
|
3
|
2
|
1
|
28.10
|
|
2025-03-28
|
4
|
2
|
2
|
28.25
|
|
2025-03-25
|
0
|
2
|
-2
|
28.75
|
|
2025-03-24
|
0
|
1
|
-1
|
28.80
|
|
2025-03-21
|
2
|
0
|
2
|
28.80
|
|
2025-03-20
|
6
|
3
|
3
|
28.75
|
|
2025-03-17
|
0
|
2
|
-2
|
28.85
|
|
2025-03-12
|
0
|
1
|
-1
|
28.95
|
|
2025-03-11
|
3
|
1
|
2
|
28.50
|
|
2025-03-04
|
2
|
2
|
0
|
28.90
|
|
2025-03-03
|
0
|
4
|
-4
|
29.00
|
|
2025-02-27
|
2
|
0
|
2
|
29.85
|
|
2025-02-26
|
3
|
3
|
0
|
30.55
|
|
2025-02-24
|
4
|
5
|
-1
|
30.50
|
|
2025-02-21
|
4
|
3
|
1
|
30.60
|
|
2025-02-19
|
3
|
0
|
3
|
29.90
|
|
2025-02-17
|
1
|
1
|
0
|
29.80
|
|
2025-02-14
|
4
|
5
|
-1
|
29.25
|
|
2025-02-11
|
2
|
0
|
2
|
29.20
|
|
2025-02-10
|
2
|
1
|
1
|
29.30
|
|
2025-02-06
|
1
|
3
|
-2
|
30.00
|
|
2025-02-05
|
1
|
2
|
-1
|
29.15
|
|
2025-02-03
|
2
|
1
|
1
|
29.15
|
|
2025-01-22
|
0
|
2
|
-2
|
29.40
|
|
2025-01-16
|
3
|
0
|
3
|
28.55
|
|
2025-01-15
|
0
|
3
|
-3
|
29.00
|
|
2025-01-14
|
2
|
1
|
1
|
28.60
|
|
2025-01-13
|
3
|
2
|
1
|
28.20
|
|
2025-01-09
|
0
|
2
|
-2
|
30.70
|
|
2025-01-08
|
4
|
0
|
4
|
30.45
|
|
2025-01-06
|
1
|
4
|
-3
|
30.90
|
|
2024-12-31
|
1
|
2
|
-1
|
31.85
|
|
2024-12-30
|
1
|
0
|
1
|
31.15
|
|
2024-12-26
|
1
|
2
|
-1
|
31.40
|
|
2024-12-25
|
5
|
2
|
3
|
31.35
|
|
2024-12-24
|
0
|
3
|
-3
|
32.80
|
|
2024-12-20
|
0
|
2
|
-2
|
33.40
|
|
2024-12-17
|
2
|
0
|
2
|
33.65
|
|
2024-12-11
|
0
|
1
|
-1
|
35.90
|
|
2024-12-05
|
1
|
0
|
1
|
34.40
|
|
2024-12-04
|
1
|
2
|
-1
|
34.70
|
|
2024-12-03
|
0
|
3
|
-3
|
35.45
|
|
2024-12-02
|
4
|
0
|
4
|
35.60
|
|
2024-11-29
|
0
|
2
|
-2
|
36.30
|
|
2024-11-28
|
0
|
1
|
-1
|
36.45
|
|
2024-11-27
|
2
|
1
|
1
|
36.50
|
|
2024-11-26
|
0
|
2
|
-2
|
36.50
|
|
2024-11-25
|
7
|
3
|
4
|
36.90
|
|
2024-11-20
|
3
|
2
|
1
|
38.30
|
|
2024-11-19
|
0
|
3
|
-3
|
38.70
|
|
2024-11-14
|
2
|
1
|
1
|
38.10
|
|
2024-11-08
|
0
|
1
|
-1
|
39.90
|
|
2024-11-06
|
3
|
0
|
3
|
39.45
|
|
2024-09-27
|
0
|
2
|
-2
|
41.25
|
|
2024-09-26
|
1
|
0
|
1
|
40.65
|
|
2024-09-25
|
0
|
1
|
-1
|
41.05
|
|
2024-08-26
|
1
|
1
|
0
|
41.20
|
|
2024-08-23
|
1
|
3
|
-2
|
41.50
|
|
2024-08-21
|
1
|
0
|
1
|
40.85
|
|
2024-08-19
|
1
|
1
|
0
|
40.70
|
|
2024-08-16
|
2
|
0
|
2
|
41.65
|
|
2024-08-09
|
1
|
0
|
1
|
40.65
|
|
2024-08-07
|
2
|
1
|
1
|
41.15
|
|
2024-08-06
|
0
|
1
|
-1
|
41.10
|
|
2024-08-02
|
1
|
1
|
0
|
41.55
|
|
2024-08-01
|
3
|
1
|
2
|
41.55
|
|
2024-07-31
|
0
|
2
|
-2
|
40.75
|
|
2024-07-30
|
1
|
1
|
0
|
41.00
|
|
2024-07-29
|
3
|
0
|
3
|
41.60
|
|
2024-07-23
|
1
|
3
|
-2
|
42.00
|
| 合計 | 145 | 146 | -1 | |
