| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
181.00
|
|
2026-07-16
|
0
|
3
|
-3
|
181.00
|
|
2026-07-15
|
1
|
0
|
1
|
183.00
|
|
2026-07-14
|
10
|
1
|
9
|
179.50
|
|
2026-07-13
|
6
|
0
|
6
|
184.00
|
|
2026-07-08
|
2
|
0
|
2
|
199.00
|
|
2026-07-07
|
5
|
12
|
-7
|
199.50
|
|
2026-07-06
|
1
|
15
|
-14
|
209.00
|
|
2026-07-03
|
0
|
15
|
-15
|
200.00
|
|
2026-07-02
|
0
|
11
|
-11
|
186.00
|
|
2026-06-30
|
0
|
7
|
-7
|
185.00
|
|
2026-06-29
|
2
|
3
|
-1
|
187.00
|
|
2026-06-26
|
13
|
3
|
10
|
185.00
|
|
2026-06-25
|
0
|
16
|
-16
|
190.00
|
|
2026-06-24
|
5
|
2
|
3
|
192.50
|
|
2026-06-22
|
0
|
4
|
-4
|
211.00
|
|
2026-05-28
|
6
|
1
|
5
|
140.00
|
|
2026-05-26
|
0
|
3
|
-3
|
116.00
|
|
2026-05-25
|
1
|
6
|
-5
|
105.50
|
|
2026-05-22
|
1
|
0
|
1
|
96.10
|
|
2026-05-20
|
1
|
0
|
1
|
97.00
|
|
2026-05-15
|
6
|
0
|
6
|
95.30
|
|
2026-05-14
|
0
|
6
|
-6
|
98.00
|
|
2026-05-06
|
1
|
0
|
1
|
91.10
|
|
2026-05-05
|
1
|
0
|
1
|
90.10
|
|
2026-04-30
|
0
|
1
|
-1
|
89.90
|
|
2026-04-27
|
1
|
0
|
1
|
91.40
|
|
2026-04-23
|
0
|
2
|
-2
|
91.00
|
|
2026-04-16
|
1
|
0
|
1
|
87.80
|
|
2026-04-08
|
1
|
0
|
1
|
90.00
|
|
2026-03-31
|
0
|
1
|
-1
|
91.40
|
|
2026-03-26
|
1
|
0
|
1
|
90.10
|
|
2026-03-18
|
1
|
0
|
1
|
93.80
|
|
2026-03-10
|
1
|
0
|
1
|
91.00
|
|
2026-03-05
|
0
|
2
|
-2
|
93.20
|
|
2026-02-11
|
1
|
0
|
1
|
93.80
|
|
2026-02-03
|
1
|
0
|
1
|
90.00
|
|
2026-01-27
|
2
|
0
|
2
|
94.30
|
|
2026-01-19
|
1
|
0
|
1
|
97.00
|
|
2026-01-07
|
1
|
0
|
1
|
84.50
|
|
2026-01-05
|
0
|
1
|
-1
|
83.50
|
|
2025-12-29
|
0
|
2
|
-2
|
83.80
|
|
2025-12-04
|
0
|
4
|
-4
|
87.80
|
|
2025-12-03
|
3
|
0
|
3
|
90.30
|
|
2025-12-02
|
3
|
0
|
3
|
90.00
|
|
2025-12-01
|
0
|
3
|
-3
|
85.00
|
|
2025-11-28
|
3
|
3
|
0
|
85.00
|
|
2025-11-27
|
0
|
1
|
-1
|
85.00
|
|
2025-11-26
|
1
|
4
|
-3
|
85.00
|
|
2025-11-24
|
2
|
0
|
2
|
81.80
|
|
2025-11-21
|
6
|
3
|
3
|
80.80
|
|
2025-11-19
|
2
|
1
|
1
|
83.30
|
|
2025-11-18
|
4
|
6
|
-2
|
79.50
|
|
2025-11-17
|
0
|
1
|
-1
|
82.70
|
|
2025-11-14
|
1
|
1
|
0
|
84.30
|
|
2025-11-13
|
6
|
1
|
5
|
85.00
|
|
2025-11-10
|
3
|
2
|
1
|
90.20
|
|
2025-11-07
|
9
|
23
|
-14
|
89.30
|
|
2025-11-06
|
17
|
2
|
15
|
96.70
|
|
2025-11-05
|
5
|
26
|
-21
|
93.00
|
|
2025-10-31
|
21
|
14
|
7
|
85.40
|
|
2025-10-30
|
10
|
16
|
-6
|
78.80
|
|
2025-10-28
|
4
|
3
|
1
|
70.30
|
|
2025-10-27
|
6
|
3
|
3
|
69.00
|
|
2025-10-23
|
4
|
5
|
-1
|
68.50
|
|
2025-10-22
|
2
|
3
|
-1
|
67.80
|
|
2025-10-21
|
3
|
0
|
3
|
65.20
|
|
2025-10-20
|
14
|
1
|
13
|
65.40
|
|
2025-10-07
|
0
|
3
|
-3
|
69.60
|
|
2025-10-03
|
0
|
3
|
-3
|
70.80
|
|
2025-10-02
|
0
|
13
|
-13
|
71.20
|
|
2025-10-01
|
0
|
9
|
-9
|
71.70
|
|
2025-09-30
|
0
|
2
|
-2
|
71.90
|
|
2025-09-22
|
0
|
5
|
-5
|
72.50
|
|
2025-09-17
|
0
|
1
|
-1
|
73.30
|
|
2025-09-10
|
1
|
0
|
1
|
73.20
|
|
2025-09-08
|
0
|
1
|
-1
|
75.40
|
|
2025-09-04
|
1
|
0
|
1
|
74.40
|
|
2025-09-02
|
3
|
4
|
-1
|
75.30
|
|
2025-08-26
|
1
|
5
|
-4
|
72.50
|
|
2025-08-25
|
0
|
1
|
-1
|
74.00
|
|
2025-08-22
|
0
|
1
|
-1
|
73.80
|
|
2025-08-21
|
0
|
1
|
-1
|
73.80
|
|
2025-08-20
|
2
|
0
|
2
|
73.60
|
|
2025-08-19
|
0
|
2
|
-2
|
74.40
|
|
2025-08-18
|
2
|
1
|
1
|
73.90
|
|
2025-08-15
|
1
|
1
|
0
|
73.80
|
|
2025-08-14
|
1
|
2
|
-1
|
74.00
|
|
2025-08-12
|
2
|
2
|
0
|
73.00
|
|
2025-08-08
|
0
|
6
|
-6
|
73.50
|
|
2025-07-31
|
1
|
0
|
1
|
72.90
|
|
2025-07-24
|
1
|
4
|
-3
|
74.50
|
|
2025-07-23
|
0
|
2
|
-2
|
75.50
|
|
2025-07-22
|
2
|
3
|
-1
|
74.50
|
|
2025-07-21
|
0
|
4
|
-4
|
75.10
|
|
2025-07-18
|
0
|
1
|
-1
|
75.60
|
|
2025-07-15
|
2
|
1
|
1
|
76.80
|
|
2025-07-14
|
2
|
2
|
0
|
76.60
|
|
2025-07-11
|
1
|
1
|
0
|
76.50
|
|
2025-07-10
|
2
|
3
|
-1
|
77.00
|
|
2025-07-09
|
1
|
1
|
0
|
76.20
|
|
2025-07-08
|
1
|
3
|
-2
|
75.20
|
|
2025-07-04
|
2
|
1
|
1
|
77.30
|
|
2025-07-03
|
7
|
5
|
2
|
77.30
|
|
2025-07-02
|
1
|
2
|
-1
|
76.80
|
|
2025-07-01
|
5
|
11
|
-6
|
74.50
|
|
2025-06-30
|
0
|
7
|
-7
|
75.80
|
|
2025-06-26
|
1
|
2
|
-1
|
75.60
|
|
2025-06-25
|
3
|
6
|
-3
|
75.40
|
|
2025-06-24
|
0
|
4
|
-4
|
76.30
|
|
2025-06-20
|
7
|
4
|
3
|
75.00
|
|
2025-06-19
|
9
|
3
|
6
|
74.10
|
|
2025-06-18
|
12
|
7
|
5
|
72.50
|
|
2025-06-16
|
4
|
1
|
3
|
79.90
|
|
2025-06-13
|
4
|
3
|
1
|
77.30
|
|
2025-06-12
|
1
|
6
|
-5
|
77.40
|
|
2025-06-10
|
0
|
7
|
-7
|
81.00
|
|
2025-06-09
|
0
|
1
|
-1
|
81.90
|
|
2025-06-06
|
0
|
3
|
-3
|
83.60
|
|
2025-06-05
|
3
|
0
|
3
|
86.00
|
|
2025-06-03
|
5
|
0
|
5
|
84.10
|
|
2025-06-02
|
2
|
0
|
2
|
81.00
|
|
2025-05-27
|
2
|
0
|
2
|
80.70
|
|
2025-05-26
|
5
|
0
|
5
|
82.10
|
|
2025-05-23
|
13
|
0
|
13
|
81.50
|
|
2025-05-21
|
1
|
4
|
-3
|
75.40
|
|
2025-05-15
|
8
|
0
|
8
|
81.50
|
|
2025-05-14
|
7
|
3
|
4
|
78.50
|
|
2025-05-13
|
18
|
0
|
18
|
75.00
|
|
2025-05-12
|
5
|
0
|
5
|
72.50
|
|
2025-05-08
|
0
|
3
|
-3
|
72.20
|
|
2025-05-07
|
13
|
6
|
7
|
72.20
|
|
2025-05-06
|
0
|
1
|
-1
|
69.00
|
|
2025-05-02
|
0
|
2
|
-2
|
68.00
|
|
2025-04-25
|
1
|
0
|
1
|
65.60
|
|
2025-04-17
|
1
|
0
|
1
|
68.00
|
|
2025-04-16
|
2
|
0
|
2
|
68.40
|
|
2025-04-15
|
2
|
0
|
2
|
68.10
|
|
2025-03-27
|
1
|
0
|
1
|
64.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
61.50
|
|
2025-03-11
|
1
|
2
|
-1
|
53.10
|
|
2025-03-10
|
2
|
1
|
1
|
53.00
|
|
2025-03-05
|
1
|
0
|
1
|
52.80
|
|
2025-02-25
|
1
|
0
|
1
|
52.00
|
|
2025-02-19
|
2
|
2
|
0
|
48.00
|
|
2025-02-17
|
0
|
1
|
-1
|
47.10
|
|
2025-02-14
|
1
|
1
|
0
|
46.80
|
|
2025-02-11
|
2
|
1
|
1
|
46.45
|
|
2025-02-05
|
1
|
0
|
1
|
43.50
|
|
2025-02-03
|
0
|
2
|
-2
|
44.00
|
|
2025-01-22
|
1
|
0
|
1
|
44.00
|
|
2025-01-21
|
0
|
1
|
-1
|
43.50
|
|
2025-01-20
|
1
|
1
|
0
|
43.20
|
|
2025-01-16
|
1
|
1
|
0
|
43.50
|
|
2025-01-13
|
2
|
0
|
2
|
43.50
|
|
2025-01-09
|
1
|
3
|
-2
|
44.95
|
|
2024-12-31
|
2
|
2
|
0
|
43.20
|
|
2024-12-26
|
1
|
0
|
1
|
43.00
|
|
2024-12-23
|
0
|
2
|
-2
|
42.50
|
|
2024-12-18
|
1
|
0
|
1
|
42.10
|
|
2024-12-17
|
1
|
2
|
-1
|
42.75
|
|
2024-12-16
|
1
|
0
|
1
|
42.20
|
|
2024-12-12
|
4
|
2
|
2
|
42.70
|
|
2024-12-05
|
0
|
1
|
-1
|
44.00
|
|
2024-11-21
|
1
|
0
|
1
|
44.45
|
|
2024-11-20
|
0
|
1
|
-1
|
44.40
|
|
2024-11-11
|
1
|
1
|
0
|
45.00
|
|
2024-11-05
|
1
|
0
|
1
|
44.50
|
|
2024-10-30
|
0
|
1
|
-1
|
45.40
|
|
2024-10-28
|
1
|
0
|
1
|
45.40
|
|
2024-10-24
|
0
|
1
|
-1
|
45.55
|
|
2024-10-17
|
1
|
0
|
1
|
46.25
|
|
2024-10-14
|
1
|
0
|
1
|
45.70
|
|
2024-10-09
|
1
|
0
|
1
|
45.90
|
|
2024-10-07
|
0
|
2
|
-2
|
46.65
|
|
2024-10-01
|
0
|
1
|
-1
|
46.40
|
|
2024-09-30
|
1
|
2
|
-1
|
46.25
|
|
2024-09-27
|
2
|
3
|
-1
|
45.80
|
|
2024-09-26
|
1
|
1
|
0
|
45.55
|
|
2024-09-25
|
0
|
1
|
-1
|
45.40
|
|
2024-09-23
|
1
|
0
|
1
|
45.15
|
|
2024-09-20
|
0
|
1
|
-1
|
45.10
|
|
2024-09-19
|
2
|
1
|
1
|
44.55
|
|
2024-09-10
|
1
|
1
|
0
|
45.00
|
|
2024-09-04
|
2
|
0
|
2
|
43.95
|
|
2024-08-29
|
0
|
2
|
-2
|
45.50
|
|
2024-08-28
|
1
|
0
|
1
|
44.90
|
|
2024-08-27
|
1
|
2
|
-1
|
45.40
|
|
2024-08-26
|
1
|
0
|
1
|
45.40
|
|
2024-08-16
|
0
|
1
|
-1
|
46.50
|
|
2024-08-14
|
2
|
0
|
2
|
46.30
|
|
2024-08-06
|
2
|
0
|
2
|
47.90
|
|
2024-08-01
|
2
|
2
|
0
|
49.10
|
|
2024-07-31
|
0
|
2
|
-2
|
48.35
|
| 合計 | 433 | 474 | -41 | |
