| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
34.80
|
|
2026-07-20
|
3
|
6
|
-3
|
33.85
|
|
2026-07-17
|
2
|
1
|
1
|
33.05
|
|
2026-07-16
|
3
|
6
|
-3
|
34.45
|
|
2026-07-15
|
0
|
7
|
-7
|
34.40
|
|
2026-07-14
|
0
|
8
|
-8
|
33.80
|
|
2026-07-07
|
0
|
2
|
-2
|
35.15
|
|
2026-07-03
|
2
|
0
|
2
|
34.75
|
|
2026-06-30
|
0
|
1
|
-1
|
34.90
|
|
2026-06-26
|
0
|
2
|
-2
|
35.20
|
|
2026-06-25
|
0
|
4
|
-4
|
35.55
|
|
2026-06-24
|
1
|
10
|
-9
|
35.00
|
|
2026-06-17
|
0
|
1
|
-1
|
37.80
|
|
2026-06-16
|
0
|
2
|
-2
|
37.80
|
|
2026-06-15
|
3
|
0
|
3
|
39.20
|
|
2026-06-11
|
0
|
2
|
-2
|
38.60
|
|
2026-06-10
|
0
|
1
|
-1
|
38.90
|
|
2026-06-05
|
0
|
3
|
-3
|
39.65
|
|
2026-06-04
|
8
|
0
|
8
|
39.75
|
|
2026-06-03
|
0
|
5
|
-5
|
40.45
|
|
2026-06-02
|
8
|
2
|
6
|
40.90
|
|
2026-06-01
|
5
|
0
|
5
|
37.50
|
|
2026-05-28
|
11
|
2
|
9
|
36.95
|
|
2026-05-27
|
10
|
0
|
10
|
38.50
|
|
2026-05-26
|
8
|
1
|
7
|
38.00
|
|
2026-05-25
|
2
|
5
|
-3
|
38.15
|
|
2026-05-22
|
10
|
4
|
6
|
37.60
|
|
2026-05-21
|
0
|
3
|
-3
|
37.80
|
|
2026-05-20
|
0
|
5
|
-5
|
37.20
|
|
2026-05-19
|
0
|
1
|
-1
|
37.30
|
|
2026-05-18
|
0
|
11
|
-11
|
37.20
|
|
2026-05-15
|
0
|
5
|
-5
|
37.90
|
|
2026-05-14
|
0
|
10
|
-10
|
38.50
|
|
2026-05-13
|
0
|
6
|
-6
|
38.70
|
|
2026-05-12
|
0
|
1
|
-1
|
39.50
|
|
2026-05-11
|
4
|
0
|
4
|
40.35
|
|
2026-05-08
|
9
|
0
|
9
|
40.70
|
|
2026-05-07
|
9
|
0
|
9
|
40.30
|
|
2026-05-06
|
10
|
0
|
10
|
40.05
|
|
2026-05-05
|
3
|
0
|
3
|
39.50
|
|
2026-05-04
|
8
|
0
|
8
|
39.80
|
|
2026-04-30
|
0
|
1
|
-1
|
39.90
|
|
2026-04-29
|
5
|
0
|
5
|
40.00
|
|
2026-04-28
|
2
|
0
|
2
|
40.05
|
|
2026-04-27
|
7
|
0
|
7
|
39.30
|
|
2026-04-23
|
3
|
0
|
3
|
39.00
|
|
2026-04-22
|
6
|
1
|
5
|
39.65
|
|
2026-04-21
|
1
|
7
|
-6
|
39.60
|
|
2026-04-20
|
4
|
0
|
4
|
40.65
|
|
2026-04-16
|
8
|
0
|
8
|
40.70
|
|
2026-04-15
|
4
|
2
|
2
|
40.25
|
|
2026-04-13
|
0
|
3
|
-3
|
40.20
|
|
2026-04-10
|
5
|
0
|
5
|
40.20
|
|
2026-04-02
|
0
|
20
|
-20
|
38.85
|
|
2026-04-01
|
3
|
1
|
2
|
39.85
|
|
2026-03-31
|
0
|
3
|
-3
|
39.00
|
|
2026-03-30
|
1
|
8
|
-7
|
39.00
|
|
2026-03-25
|
0
|
1
|
-1
|
40.75
|
|
2026-03-24
|
12
|
6
|
6
|
40.95
|
|
2026-03-23
|
21
|
8
|
13
|
40.50
|
|
2026-03-20
|
0
|
1
|
-1
|
39.40
|
|
2026-03-17
|
0
|
2
|
-2
|
40.05
|
|
2026-03-13
|
0
|
1
|
-1
|
41.00
|
|
2026-03-12
|
1
|
11
|
-10
|
41.60
|
|
2026-03-10
|
12
|
1
|
11
|
40.00
|
|
2026-03-06
|
1
|
0
|
1
|
40.20
|
|
2026-03-05
|
6
|
0
|
6
|
40.40
|
|
2026-03-02
|
3
|
0
|
3
|
41.55
|
|
2026-02-25
|
1
|
0
|
1
|
42.65
|
|
2026-02-23
|
0
|
17
|
-17
|
42.10
|
|
2026-02-11
|
0
|
12
|
-12
|
43.50
|
|
2026-02-09
|
7
|
10
|
-3
|
43.80
|
|
2026-02-06
|
8
|
0
|
8
|
43.90
|
|
2026-02-05
|
15
|
3
|
12
|
44.10
|
|
2026-02-03
|
4
|
7
|
-3
|
43.35
|
|
2026-01-30
|
5
|
14
|
-9
|
43.55
|
|
2026-01-29
|
0
|
10
|
-10
|
43.60
|
|
2026-01-28
|
6
|
0
|
6
|
43.60
|
|
2026-01-27
|
36
|
0
|
36
|
43.55
|
| 合計 | 306 | 268 | 38 | |
