| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
55.10
|
|
2026-07-21
|
14
|
1
|
13
|
55.00
|
|
2026-07-20
|
13
|
2
|
11
|
53.80
|
|
2026-07-17
|
2
|
31
|
-29
|
53.50
|
|
2026-07-16
|
5
|
3
|
2
|
55.40
|
|
2026-07-14
|
7
|
14
|
-7
|
54.30
|
|
2026-07-09
|
2
|
6
|
-4
|
55.70
|
|
2026-07-08
|
0
|
10
|
-10
|
55.30
|
|
2026-07-07
|
21
|
6
|
15
|
55.50
|
|
2026-07-06
|
10
|
6
|
4
|
55.00
|
|
2026-07-03
|
4
|
2
|
2
|
54.80
|
|
2026-07-02
|
1
|
5
|
-4
|
53.80
|
|
2026-07-01
|
0
|
10
|
-10
|
53.50
|
|
2026-06-30
|
7
|
16
|
-9
|
53.90
|
|
2026-06-29
|
1
|
12
|
-11
|
53.70
|
|
2026-06-26
|
2
|
12
|
-10
|
53.60
|
|
2026-06-25
|
0
|
19
|
-19
|
54.80
|
|
2026-06-24
|
8
|
22
|
-14
|
57.80
|
|
2026-06-23
|
0
|
24
|
-24
|
58.30
|
|
2026-06-22
|
16
|
3
|
13
|
59.10
|
|
2026-06-17
|
0
|
5
|
-5
|
58.90
|
|
2026-06-16
|
0
|
17
|
-17
|
59.30
|
|
2026-06-12
|
5
|
15
|
-10
|
59.50
|
|
2026-06-10
|
22
|
10
|
12
|
59.80
|
|
2026-06-02
|
20
|
5
|
15
|
61.20
|
|
2026-06-01
|
40
|
6
|
34
|
60.00
|
|
2026-05-29
|
12
|
4
|
8
|
58.50
|
|
2026-05-28
|
9
|
20
|
-11
|
57.50
|
|
2026-05-27
|
7
|
48
|
-41
|
58.20
|
|
2026-05-26
|
46
|
18
|
28
|
59.20
|
|
2026-05-22
|
28
|
2
|
26
|
59.10
|
|
2026-05-21
|
19
|
0
|
19
|
58.50
|
|
2026-05-20
|
7
|
5
|
2
|
57.30
|
|
2026-05-19
|
1
|
11
|
-10
|
56.80
|
|
2026-05-15
|
16
|
5
|
11
|
56.70
|
|
2026-05-13
|
0
|
4
|
-4
|
57.20
|
|
2026-05-12
|
16
|
3
|
13
|
57.40
|
|
2026-05-08
|
15
|
9
|
6
|
58.30
|
|
2026-05-07
|
0
|
16
|
-16
|
57.80
|
|
2026-04-30
|
6
|
16
|
-10
|
56.70
|
|
2026-04-29
|
0
|
20
|
-20
|
57.50
|
|
2026-04-28
|
0
|
17
|
-17
|
58.40
|
|
2026-04-24
|
33
|
24
|
9
|
58.00
|
|
2026-04-23
|
23
|
8
|
15
|
58.90
|
|
2026-04-21
|
18
|
3
|
15
|
59.80
|
|
2026-04-17
|
8
|
0
|
8
|
60.20
|
|
2026-04-16
|
6
|
0
|
6
|
61.00
|
|
2026-04-15
|
22
|
7
|
15
|
61.30
|
|
2026-04-14
|
13
|
0
|
13
|
61.10
|
|
2026-04-13
|
10
|
42
|
-32
|
60.80
|
|
2026-04-10
|
7
|
39
|
-32
|
59.30
|
|
2026-04-07
|
14
|
0
|
14
|
56.80
|
|
2026-04-02
|
1
|
5
|
-4
|
57.00
|
|
2026-04-01
|
11
|
0
|
11
|
58.30
|
|
2026-03-31
|
1
|
15
|
-14
|
57.30
|
|
2026-03-30
|
0
|
11
|
-11
|
59.00
|
|
2026-03-27
|
9
|
3
|
6
|
59.90
|
|
2026-03-25
|
24
|
1
|
23
|
62.70
|
|
2026-03-24
|
0
|
46
|
-46
|
61.70
|
|
2026-03-23
|
22
|
1
|
21
|
63.90
|
|
2026-03-20
|
22
|
0
|
22
|
67.90
|
|
2026-03-17
|
166
|
12
|
154
|
63.50
|
|
2026-03-16
|
52
|
8
|
44
|
58.80
|
|
2026-03-13
|
23
|
3
|
20
|
56.60
|
|
2026-03-12
|
12
|
7
|
5
|
56.20
|
|
2026-03-11
|
9
|
30
|
-21
|
56.30
|
|
2026-03-10
|
22
|
13
|
9
|
53.50
|
|
2026-03-09
|
23
|
51
|
-28
|
51.80
|
|
2026-03-06
|
7
|
18
|
-11
|
53.70
|
|
2026-03-05
|
36
|
3
|
33
|
54.00
|
|
2026-03-04
|
44
|
23
|
21
|
53.80
|
|
2026-03-03
|
25
|
16
|
9
|
56.00
|
|
2026-03-02
|
9
|
27
|
-18
|
57.40
|
|
2026-02-26
|
12
|
4
|
8
|
58.70
|
|
2026-02-23
|
28
|
9
|
19
|
59.40
|
|
2026-02-09
|
20
|
7
|
13
|
58.30
|
|
2026-02-05
|
9
|
34
|
-25
|
58.00
|
|
2026-02-04
|
18
|
32
|
-14
|
59.20
|
|
2026-01-29
|
26
|
14
|
12
|
58.30
|
|
2026-01-27
|
0
|
33
|
-33
|
59.50
|
|
2026-01-23
|
4
|
79
|
-75
|
60.00
|
|
2026-01-21
|
31
|
5
|
26
|
57.50
|
|
2026-01-20
|
5
|
96
|
-91
|
59.50
|
|
2026-01-19
|
36
|
82
|
-46
|
61.30
|
|
2026-01-15
|
30
|
4
|
26
|
57.90
|
|
2026-01-14
|
17
|
0
|
17
|
57.90
|
|
2026-01-13
|
33
|
17
|
16
|
56.40
|
|
2026-01-12
|
42
|
29
|
13
|
58.00
|
|
2026-01-09
|
22
|
64
|
-42
|
59.50
|
|
2025-12-29
|
1
|
0
|
1
|
48.95
|
|
2025-12-24
|
7
|
1
|
6
|
49.10
|
|
2025-12-22
|
3
|
0
|
3
|
49.50
|
|
2025-12-19
|
4
|
0
|
4
|
49.30
|
|
2025-12-17
|
1
|
2
|
-1
|
48.85
|
|
2025-12-16
|
0
|
13
|
-13
|
48.85
|
|
2025-12-15
|
0
|
5
|
-5
|
49.10
|
|
2025-12-12
|
3
|
6
|
-3
|
49.30
|
|
2025-12-11
|
0
|
15
|
-15
|
49.35
|
|
2025-12-10
|
3
|
9
|
-6
|
49.30
|
|
2025-12-09
|
13
|
1
|
12
|
49.10
|
|
2025-12-08
|
0
|
6
|
-6
|
48.95
|
|
2025-12-05
|
0
|
10
|
-10
|
49.30
|
|
2025-12-04
|
0
|
6
|
-6
|
50.30
|
|
2025-12-01
|
0
|
5
|
-5
|
51.00
|
|
2025-11-27
|
11
|
3
|
8
|
51.70
|
|
2025-11-26
|
33
|
5
|
28
|
52.20
|
|
2025-11-25
|
4
|
1
|
3
|
50.40
|
|
2025-11-24
|
0
|
8
|
-8
|
50.10
|
|
2025-11-21
|
2
|
6
|
-4
|
50.70
|
|
2025-11-20
|
9
|
1
|
8
|
51.40
|
|
2025-11-19
|
1
|
5
|
-4
|
49.85
|
|
2025-11-18
|
0
|
16
|
-16
|
49.85
|
|
2025-11-17
|
0
|
18
|
-18
|
50.70
|
|
2025-11-14
|
12
|
1
|
11
|
51.60
|
|
2025-11-13
|
8
|
0
|
8
|
52.30
|
|
2025-11-12
|
2
|
0
|
2
|
51.90
|
|
2025-11-11
|
0
|
4
|
-4
|
51.70
|
|
2025-11-10
|
0
|
2
|
-2
|
51.70
|
|
2025-11-06
|
0
|
9
|
-9
|
51.90
|
|
2025-11-05
|
2
|
4
|
-2
|
53.00
|
|
2025-11-04
|
0
|
1
|
-1
|
52.30
|
|
2025-10-30
|
0
|
4
|
-4
|
52.00
|
|
2025-10-29
|
0
|
5
|
-5
|
52.30
|
|
2025-10-28
|
1
|
4
|
-3
|
52.50
|
|
2025-10-23
|
0
|
2
|
-2
|
52.50
|
|
2025-10-22
|
13
|
0
|
13
|
52.30
|
|
2025-10-21
|
2
|
0
|
2
|
52.10
|
|
2025-10-20
|
3
|
0
|
3
|
52.10
|
|
2025-10-17
|
0
|
1
|
-1
|
51.90
|
|
2025-10-16
|
0
|
6
|
-6
|
52.40
|
|
2025-10-15
|
0
|
2
|
-2
|
52.30
|
|
2025-10-14
|
2
|
13
|
-11
|
51.60
|
|
2025-10-13
|
1
|
26
|
-25
|
52.30
|
|
2025-10-09
|
0
|
10
|
-10
|
54.10
|
|
2025-10-08
|
0
|
5
|
-5
|
52.50
|
|
2025-10-03
|
0
|
3
|
-3
|
52.50
|
|
2025-10-01
|
7
|
0
|
7
|
52.50
|
|
2025-09-30
|
2
|
0
|
2
|
52.90
|
|
2025-09-26
|
0
|
3
|
-3
|
53.00
|
|
2025-09-22
|
0
|
1
|
-1
|
53.60
|
|
2025-09-19
|
3
|
10
|
-7
|
53.40
|
|
2025-09-18
|
0
|
6
|
-6
|
53.60
|
|
2025-09-17
|
6
|
18
|
-12
|
53.00
|
|
2025-09-16
|
0
|
13
|
-13
|
53.00
|
|
2025-09-15
|
2
|
0
|
2
|
53.30
|
|
2025-09-11
|
24
|
7
|
17
|
53.10
|
|
2025-09-10
|
2
|
12
|
-10
|
54.60
|
|
2025-09-09
|
0
|
18
|
-18
|
55.40
|
|
2025-09-08
|
9
|
2
|
7
|
55.20
|
|
2025-09-05
|
0
|
51
|
-51
|
55.30
|
|
2025-09-04
|
0
|
11
|
-11
|
56.70
|
|
2025-09-03
|
0
|
4
|
-4
|
56.60
|
|
2025-09-02
|
1
|
17
|
-16
|
55.80
|
|
2025-09-01
|
0
|
7
|
-7
|
56.30
|
|
2025-08-29
|
0
|
2
|
-2
|
56.80
|
|
2025-08-28
|
0
|
7
|
-7
|
56.90
|
|
2025-08-27
|
0
|
6
|
-6
|
56.90
|
|
2025-08-26
|
0
|
5
|
-5
|
55.80
|
|
2025-08-21
|
3
|
1
|
2
|
56.60
|
|
2025-08-20
|
2
|
7
|
-5
|
56.40
|
|
2025-08-19
|
4
|
1
|
3
|
56.40
|
|
2025-08-18
|
9
|
2
|
7
|
56.60
|
|
2025-08-15
|
2
|
28
|
-26
|
57.00
|
|
2025-08-14
|
11
|
0
|
11
|
57.90
|
|
2025-08-13
|
2
|
9
|
-7
|
57.70
|
|
2025-08-12
|
26
|
2
|
24
|
59.00
|
|
2025-08-11
|
27
|
1
|
26
|
57.70
|
|
2025-08-07
|
65
|
9
|
56
|
59.10
|
|
2025-08-04
|
7
|
2
|
5
|
56.80
|
|
2025-08-01
|
1
|
2
|
-1
|
56.40
|
|
2025-07-31
|
0
|
2
|
-2
|
56.10
|
|
2025-07-30
|
3
|
2
|
1
|
56.30
|
|
2025-07-29
|
3
|
4
|
-1
|
55.80
|
|
2025-07-25
|
1
|
0
|
1
|
56.90
|
|
2025-07-23
|
3
|
1
|
2
|
57.00
|
|
2025-07-18
|
3
|
7
|
-4
|
57.80
|
|
2025-07-16
|
2
|
6
|
-4
|
59.90
|
|
2025-07-15
|
11
|
6
|
5
|
60.40
|
|
2025-07-14
|
10
|
6
|
4
|
59.20
|
|
2025-07-11
|
8
|
0
|
8
|
58.10
|
|
2025-07-10
|
6
|
16
|
-10
|
58.60
|
|
2025-07-03
|
7
|
17
|
-10
|
61.60
|
|
2025-07-02
|
17
|
10
|
7
|
61.10
|
|
2025-07-01
|
29
|
3
|
26
|
60.20
|
|
2025-06-30
|
10
|
6
|
4
|
58.70
|
|
2025-06-27
|
19
|
1
|
18
|
58.60
|
|
2025-06-26
|
4
|
0
|
4
|
57.40
|
|
2025-06-25
|
0
|
1
|
-1
|
57.60
|
|
2025-06-23
|
4
|
3
|
1
|
55.30
|
|
2025-06-20
|
0
|
3
|
-3
|
55.50
|
|
2025-06-19
|
2
|
3
|
-1
|
56.00
|
|
2025-06-18
|
1
|
0
|
1
|
56.90
|
|
2025-06-17
|
10
|
0
|
10
|
57.00
|
|
2025-06-16
|
0
|
1
|
-1
|
56.90
|
|
2025-06-13
|
1
|
3
|
-2
|
57.00
|
|
2025-06-12
|
2
|
3
|
-1
|
57.20
|
|
2025-06-11
|
4
|
2
|
2
|
57.00
|
|
2025-06-10
|
1
|
0
|
1
|
56.90
|
|
2025-06-04
|
13
|
0
|
13
|
59.20
|
|
2025-05-27
|
1
|
1
|
0
|
56.20
|
|
2025-05-26
|
0
|
1
|
-1
|
56.00
|
|
2025-05-22
|
0
|
1
|
-1
|
55.60
|
|
2025-05-21
|
0
|
1
|
-1
|
55.70
|
|
2025-05-20
|
0
|
1
|
-1
|
55.70
|
|
2025-05-19
|
0
|
2
|
-2
|
55.50
|
|
2025-05-16
|
0
|
1
|
-1
|
55.40
|
|
2025-05-15
|
0
|
1
|
-1
|
55.40
|
|
2025-05-14
|
5
|
2
|
3
|
55.60
|
|
2025-05-13
|
5
|
1
|
4
|
55.10
|
|
2025-05-12
|
2
|
1
|
1
|
54.20
|
|
2025-05-08
|
2
|
0
|
2
|
54.00
|
|
2025-05-06
|
3
|
0
|
3
|
53.80
|
|
2025-05-05
|
0
|
9
|
-9
|
53.50
|
|
2025-05-02
|
5
|
4
|
1
|
53.50
|
|
2025-04-30
|
2
|
23
|
-21
|
52.70
|
|
2025-04-29
|
3
|
7
|
-4
|
52.20
|
|
2025-04-25
|
5
|
0
|
5
|
51.90
|
|
2025-04-24
|
2
|
3
|
-1
|
51.10
|
|
2025-04-23
|
2
|
1
|
1
|
51.10
|
|
2025-04-22
|
8
|
1
|
7
|
50.00
|
|
2025-04-18
|
3
|
5
|
-2
|
50.70
|
|
2025-04-17
|
0
|
2
|
-2
|
50.50
|
|
2025-04-16
|
6
|
3
|
3
|
51.00
|
|
2025-04-15
|
6
|
4
|
2
|
51.30
|
|
2025-04-14
|
4
|
6
|
-2
|
49.85
|
|
2025-04-11
|
8
|
17
|
-9
|
49.25
|
|
2025-04-08
|
3
|
17
|
-14
|
47.90
|
|
2025-04-02
|
1
|
5
|
-4
|
57.50
|
|
2025-04-01
|
0
|
1
|
-1
|
56.50
|
|
2025-03-31
|
3
|
5
|
-2
|
55.80
|
|
2025-03-28
|
1
|
5
|
-4
|
57.40
|
|
2025-03-27
|
5
|
2
|
3
|
58.40
|
|
2025-03-25
|
1
|
3
|
-2
|
57.70
|
|
2025-03-21
|
1
|
5
|
-4
|
58.30
|
|
2025-03-20
|
2
|
0
|
2
|
58.40
|
|
2025-03-19
|
6
|
4
|
2
|
57.50
|
|
2025-03-18
|
0
|
6
|
-6
|
57.70
|
|
2025-03-14
|
1
|
4
|
-3
|
57.20
|
|
2025-03-13
|
2
|
21
|
-19
|
56.90
|
|
2025-03-11
|
5
|
2
|
3
|
58.50
|
|
2025-03-10
|
1
|
0
|
1
|
59.10
|
|
2025-03-06
|
1
|
0
|
1
|
59.20
|
|
2025-03-04
|
2
|
1
|
1
|
59.40
|
|
2025-03-03
|
2
|
0
|
2
|
59.60
|
|
2025-02-25
|
3
|
1
|
2
|
60.20
|
|
2025-02-24
|
4
|
1
|
3
|
60.80
|
|
2025-02-21
|
3
|
1
|
2
|
59.40
|
|
2025-02-19
|
3
|
0
|
3
|
59.40
|
|
2025-02-17
|
1
|
0
|
1
|
59.10
|
|
2025-02-14
|
0
|
2
|
-2
|
58.70
|
|
2025-02-10
|
2
|
0
|
2
|
58.40
|
|
2025-02-04
|
4
|
2
|
2
|
58.60
|
|
2025-02-03
|
2
|
6
|
-4
|
59.20
|
|
2025-01-22
|
5
|
11
|
-6
|
59.70
|
|
2025-01-20
|
1
|
3
|
-2
|
58.80
|
|
2025-01-16
|
0
|
1
|
-1
|
57.90
|
|
2025-01-15
|
0
|
2
|
-2
|
57.10
|
|
2025-01-14
|
0
|
2
|
-2
|
56.90
|
|
2025-01-13
|
11
|
13
|
-2
|
56.70
|
|
2025-01-09
|
1
|
4
|
-3
|
58.10
|
|
2025-01-06
|
13
|
0
|
13
|
61.40
|
|
2025-01-02
|
16
|
1
|
15
|
61.00
|
|
2024-12-31
|
0
|
3
|
-3
|
59.90
|
|
2024-12-30
|
2
|
1
|
1
|
60.00
|
|
2024-12-26
|
1
|
0
|
1
|
59.70
|
|
2024-12-25
|
3
|
1
|
2
|
59.40
|
|
2024-12-24
|
3
|
2
|
1
|
59.40
|
|
2024-12-23
|
4
|
0
|
4
|
59.20
|
|
2024-12-20
|
11
|
1
|
10
|
59.10
|
|
2024-12-19
|
5
|
0
|
5
|
59.00
|
|
2024-12-18
|
3
|
7
|
-4
|
60.00
|
|
2024-12-17
|
2
|
5
|
-3
|
60.50
|
|
2024-12-16
|
16
|
0
|
16
|
60.70
|
|
2024-12-12
|
2
|
0
|
2
|
59.70
|
|
2024-12-09
|
1
|
2
|
-1
|
59.30
|
|
2024-12-04
|
0
|
1
|
-1
|
57.50
|
|
2024-12-02
|
0
|
1
|
-1
|
57.20
|
|
2024-11-29
|
1
|
1
|
0
|
57.30
|
|
2024-11-21
|
2
|
0
|
2
|
57.70
|
|
2024-11-20
|
2
|
0
|
2
|
57.50
|
|
2024-11-19
|
3
|
1
|
2
|
57.50
|
|
2024-11-18
|
6
|
2
|
4
|
57.00
|
|
2024-11-15
|
4
|
3
|
1
|
58.30
|
|
2024-11-14
|
3
|
2
|
1
|
57.60
|
|
2024-11-13
|
2
|
3
|
-1
|
57.90
|
|
2024-11-08
|
1
|
7
|
-6
|
57.60
|
|
2024-11-07
|
8
|
3
|
5
|
58.40
|
|
2024-11-06
|
0
|
3
|
-3
|
55.10
|
|
2024-11-04
|
18
|
0
|
18
|
54.90
|
|
2024-10-24
|
0
|
1
|
-1
|
56.60
|
|
2024-10-22
|
1
|
0
|
1
|
56.90
|
|
2024-10-21
|
2
|
0
|
2
|
56.50
|
|
2024-10-17
|
2
|
0
|
2
|
56.80
|
|
2024-10-16
|
4
|
1
|
3
|
56.70
|
|
2024-10-14
|
12
|
1
|
11
|
56.80
|
|
2024-10-11
|
5
|
0
|
5
|
56.50
|
|
2024-10-09
|
2
|
1
|
1
|
57.70
|
|
2024-10-08
|
2
|
0
|
2
|
57.80
|
|
2024-10-07
|
1
|
3
|
-2
|
58.00
|
|
2024-10-04
|
3
|
1
|
2
|
56.80
|
|
2024-09-30
|
2
|
3
|
-1
|
57.20
|
|
2024-09-27
|
5
|
0
|
5
|
57.30
|
|
2024-09-26
|
2
|
1
|
1
|
56.90
|
|
2024-09-25
|
4
|
0
|
4
|
56.90
|
|
2024-09-23
|
3
|
1
|
2
|
56.60
|
|
2024-09-18
|
3
|
0
|
3
|
55.50
|
|
2024-09-13
|
8
|
0
|
8
|
55.10
|
|
2024-09-12
|
1
|
0
|
1
|
54.20
|
|
2024-09-10
|
0
|
2
|
-2
|
54.10
|
|
2024-09-09
|
7
|
0
|
7
|
54.70
|
|
2024-09-05
|
0
|
6
|
-6
|
54.70
|
|
2024-08-29
|
2
|
0
|
2
|
56.80
|
|
2024-08-28
|
0
|
3
|
-3
|
57.00
|
|
2024-08-27
|
0
|
1
|
-1
|
57.10
|
|
2024-08-23
|
0
|
4
|
-4
|
56.70
|
|
2024-08-22
|
0
|
5
|
-5
|
56.80
|
|
2024-08-21
|
0
|
3
|
-3
|
57.40
|
|
2024-08-19
|
0
|
5
|
-5
|
56.00
|
|
2024-08-16
|
1
|
6
|
-5
|
56.00
|
|
2024-08-15
|
7
|
1
|
6
|
56.10
|
|
2024-08-12
|
0
|
2
|
-2
|
55.90
|
|
2024-08-09
|
2
|
5
|
-3
|
55.50
|
|
2024-08-08
|
7
|
27
|
-20
|
55.20
|
|
2024-08-07
|
6
|
1
|
5
|
57.50
|
|
2024-08-06
|
2
|
6
|
-4
|
54.90
|
|
2024-08-05
|
0
|
24
|
-24
|
54.50
|
|
2024-08-02
|
0
|
1
|
-1
|
58.90
|
|
2024-08-01
|
3
|
0
|
3
|
59.90
|
|
2024-07-30
|
2
|
1
|
1
|
57.70
|
|
2024-07-29
|
0
|
11
|
-11
|
57.60
|
|
2024-07-26
|
0
|
8
|
-8
|
58.90
|
|
2024-07-23
|
6
|
0
|
6
|
59.50
|
| 合計 | 2311 | 2413 | -102 | |
