| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
43.60
|
|
2026-07-20
|
41
|
15
|
26
|
43.50
|
|
2026-07-17
|
25
|
12
|
13
|
43.95
|
|
2026-07-16
|
4
|
6
|
-2
|
48.10
|
|
2026-07-15
|
1
|
5
|
-4
|
48.45
|
|
2026-07-08
|
0
|
5
|
-5
|
53.00
|
|
2026-07-03
|
4
|
13
|
-9
|
60.50
|
|
2026-07-02
|
0
|
32
|
-32
|
60.50
|
|
2026-07-01
|
7
|
32
|
-25
|
64.10
|
|
2026-06-30
|
34
|
72
|
-38
|
64.50
|
|
2026-06-29
|
13
|
20
|
-7
|
61.80
|
|
2026-06-26
|
37
|
10
|
27
|
59.40
|
|
2026-06-25
|
26
|
36
|
-10
|
61.00
|
|
2026-06-24
|
20
|
30
|
-10
|
63.20
|
|
2026-06-23
|
44
|
19
|
25
|
64.90
|
|
2026-06-22
|
19
|
63
|
-44
|
68.50
|
|
2026-06-18
|
44
|
6
|
38
|
67.60
|
|
2026-06-17
|
16
|
6
|
10
|
61.50
|
|
2026-06-15
|
26
|
15
|
11
|
67.30
|
|
2026-05-22
|
24
|
41
|
-17
|
57.40
|
|
2026-05-21
|
17
|
0
|
17
|
57.20
|
|
2026-05-20
|
3
|
16
|
-13
|
52.00
|
|
2026-05-18
|
34
|
3
|
31
|
50.90
|
|
2026-05-15
|
9
|
13
|
-4
|
48.95
|
|
2026-05-14
|
6
|
18
|
-12
|
49.95
|
|
2026-05-12
|
16
|
5
|
11
|
50.00
|
|
2026-05-05
|
13
|
6
|
7
|
52.00
|
|
2026-04-30
|
4
|
17
|
-13
|
52.80
|
|
2026-04-29
|
2
|
13
|
-11
|
53.10
|
|
2026-04-28
|
0
|
8
|
-8
|
54.00
|
|
2026-04-17
|
15
|
0
|
15
|
67.50
|
|
2025-12-04
|
0
|
1
|
-1
|
37.75
|
|
2025-12-02
|
0
|
1
|
-1
|
37.60
|
|
2025-11-28
|
0
|
3
|
-3
|
38.95
|
|
2025-11-27
|
2
|
0
|
2
|
38.10
|
|
2025-11-26
|
0
|
1
|
-1
|
37.80
|
|
2025-11-25
|
2
|
1
|
1
|
38.10
|
|
2025-11-24
|
3
|
1
|
2
|
38.90
|
|
2025-11-21
|
0
|
3
|
-3
|
38.95
|
|
2025-11-20
|
0
|
1
|
-1
|
38.00
|
|
2025-11-19
|
2
|
2
|
0
|
37.85
|
|
2025-11-17
|
3
|
6
|
-3
|
37.80
|
|
2025-11-14
|
4
|
2
|
2
|
37.80
|
|
2025-11-13
|
7
|
1
|
6
|
37.35
|
|
2025-11-11
|
0
|
2
|
-2
|
35.45
|
|
2025-11-07
|
2
|
0
|
2
|
35.30
|
|
2025-11-06
|
1
|
3
|
-2
|
35.40
|
|
2025-11-05
|
0
|
2
|
-2
|
34.85
|
|
2025-11-04
|
1
|
0
|
1
|
35.00
|
|
2025-10-31
|
1
|
2
|
-1
|
35.40
|
|
2025-10-30
|
3
|
0
|
3
|
35.85
|
|
2025-10-29
|
0
|
4
|
-4
|
36.10
|
|
2025-10-28
|
3
|
0
|
3
|
35.85
|
|
2025-10-27
|
0
|
3
|
-3
|
36.25
|
|
2025-10-23
|
0
|
2
|
-2
|
36.80
|
|
2025-10-22
|
5
|
2
|
3
|
37.25
|
|
2025-10-21
|
5
|
3
|
2
|
37.25
|
|
2025-10-20
|
0
|
2
|
-2
|
36.50
|
|
2025-10-17
|
4
|
2
|
2
|
36.55
|
|
2025-10-16
|
0
|
3
|
-3
|
37.05
|
|
2025-10-15
|
0
|
1
|
-1
|
37.00
|
|
2025-10-14
|
2
|
5
|
-3
|
36.80
|
|
2025-10-13
|
3
|
1
|
2
|
36.95
|
|
2025-10-09
|
0
|
3
|
-3
|
37.90
|
|
2025-10-08
|
2
|
0
|
2
|
37.95
|
|
2025-09-30
|
2
|
1
|
1
|
37.50
|
|
2025-09-26
|
1
|
0
|
1
|
38.20
|
|
2025-09-23
|
2
|
0
|
2
|
37.75
|
|
2025-09-22
|
0
|
1
|
-1
|
37.75
|
|
2025-09-19
|
0
|
3
|
-3
|
37.65
|
|
2025-09-18
|
1
|
3
|
-2
|
37.40
|
|
2025-09-17
|
7
|
3
|
4
|
37.10
|
|
2025-09-16
|
4
|
1
|
3
|
37.20
|
|
2025-09-12
|
0
|
10
|
-10
|
37.80
|
|
2025-09-11
|
1
|
4
|
-3
|
38.90
|
|
2025-09-10
|
3
|
1
|
2
|
38.95
|
|
2025-09-08
|
8
|
4
|
4
|
39.20
|
|
2025-09-05
|
4
|
2
|
2
|
39.05
|
|
2025-09-04
|
4
|
2
|
2
|
39.10
|
|
2025-09-03
|
2
|
1
|
1
|
39.75
|
|
2025-09-02
|
11
|
6
|
5
|
39.30
|
|
2025-08-28
|
9
|
6
|
3
|
40.40
|
|
2025-08-27
|
4
|
15
|
-11
|
40.40
|
|
2025-08-26
|
0
|
2
|
-2
|
42.65
|
|
2025-08-25
|
4
|
0
|
4
|
42.70
|
|
2025-08-22
|
2
|
2
|
0
|
42.60
|
|
2025-08-21
|
2
|
1
|
1
|
42.60
|
|
2025-08-20
|
6
|
4
|
2
|
41.70
|
|
2025-08-19
|
5
|
1
|
4
|
42.60
|
|
2025-08-18
|
9
|
93
|
-84
|
42.65
|
|
2025-08-15
|
27
|
14
|
13
|
44.15
|
|
2025-08-14
|
12
|
3
|
9
|
43.95
|
|
2025-08-13
|
13
|
1
|
12
|
43.45
|
|
2025-08-11
|
12
|
2
|
10
|
42.40
|
|
2025-08-08
|
6
|
12
|
-6
|
41.40
|
|
2025-08-05
|
15
|
4
|
11
|
41.70
|
|
2025-08-04
|
22
|
8
|
14
|
40.80
|
|
2025-07-31
|
3
|
0
|
3
|
39.10
|
|
2025-07-30
|
0
|
2
|
-2
|
39.95
|
|
2025-07-28
|
0
|
1
|
-1
|
41.80
|
|
2025-07-25
|
4
|
2
|
2
|
42.60
|
|
2025-07-22
|
9
|
5
|
4
|
43.50
|
|
2025-07-21
|
6
|
11
|
-5
|
43.75
|
|
2025-07-17
|
11
|
8
|
3
|
41.25
|
|
2025-07-16
|
12
|
7
|
5
|
40.60
|
|
2025-07-15
|
8
|
3
|
5
|
38.85
|
|
2025-07-14
|
1
|
0
|
1
|
38.75
|
|
2025-07-11
|
1
|
2
|
-1
|
38.95
|
|
2025-07-10
|
5
|
1
|
4
|
39.00
|
|
2025-07-09
|
6
|
3
|
3
|
39.50
|
|
2025-07-08
|
1
|
5
|
-4
|
39.45
|
|
2025-07-07
|
5
|
0
|
5
|
39.15
|
|
2025-07-04
|
3
|
7
|
-4
|
39.70
|
|
2025-07-03
|
12
|
10
|
2
|
40.85
|
|
2025-07-02
|
4
|
0
|
4
|
38.85
|
|
2025-06-30
|
4
|
2
|
2
|
40.30
|
|
2025-06-27
|
3
|
0
|
3
|
40.65
|
|
2025-06-26
|
2
|
0
|
2
|
40.40
|
|
2025-06-25
|
3
|
9
|
-6
|
40.90
|
|
2025-06-24
|
10
|
8
|
2
|
41.20
|
|
2025-06-23
|
1
|
0
|
1
|
40.00
|
|
2025-06-20
|
6
|
6
|
0
|
40.50
|
|
2025-06-19
|
2
|
4
|
-2
|
40.50
|
|
2025-06-18
|
2
|
1
|
1
|
41.45
|
|
2025-06-17
|
3
|
6
|
-3
|
41.45
|
|
2025-06-16
|
3
|
10
|
-7
|
41.50
|
|
2025-06-05
|
8
|
5
|
3
|
44.95
|
|
2025-06-03
|
3
|
4
|
-1
|
42.30
|
|
2025-05-29
|
3
|
1
|
2
|
42.50
|
|
2025-05-15
|
10
|
5
|
5
|
48.95
|
|
2025-05-14
|
4
|
9
|
-5
|
48.30
|
|
2025-05-05
|
2
|
1
|
1
|
40.00
|
|
2025-04-30
|
2
|
2
|
0
|
39.70
|
|
2025-04-29
|
1
|
3
|
-2
|
39.60
|
|
2025-04-25
|
2
|
0
|
2
|
37.30
|
|
2025-04-22
|
4
|
4
|
0
|
35.35
|
|
2025-04-21
|
3
|
3
|
0
|
36.10
|
|
2025-04-18
|
0
|
1
|
-1
|
36.05
|
|
2025-04-17
|
0
|
1
|
-1
|
36.25
|
|
2025-04-16
|
3
|
2
|
1
|
36.00
|
|
2025-04-10
|
0
|
2
|
-2
|
31.65
|
|
2025-04-02
|
2
|
2
|
0
|
39.35
|
|
2025-04-01
|
4
|
2
|
2
|
38.00
|
|
2025-03-28
|
1
|
1
|
0
|
39.35
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
2
|
2
|
0
|
40.40
|
|
2025-03-21
|
1
|
0
|
1
|
39.50
|
|
2025-03-20
|
1
|
0
|
1
|
39.50
|
|
2025-03-19
|
0
|
1
|
-1
|
40.50
|
|
2025-03-18
|
1
|
0
|
1
|
39.95
|
|
2025-03-17
|
3
|
3
|
0
|
40.10
|
|
2025-03-13
|
0
|
2
|
-2
|
39.00
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
5
|
21
|
-16
|
38.85
|
|
2025-03-07
|
1
|
1
|
0
|
42.60
|
|
2025-03-06
|
1
|
2
|
-1
|
42.20
|
|
2025-03-05
|
2
|
0
|
2
|
42.45
|
|
2025-02-25
|
8
|
4
|
4
|
44.10
|
|
2025-02-24
|
13
|
4
|
9
|
44.40
|
|
2025-02-21
|
1
|
2
|
-1
|
43.55
|
|
2025-02-19
|
9
|
3
|
6
|
42.40
|
|
2025-02-18
|
2
|
0
|
2
|
42.50
|
|
2025-02-10
|
6
|
4
|
2
|
44.55
|
|
2025-02-06
|
1
|
1
|
0
|
45.00
|
|
2025-02-04
|
1
|
2
|
-1
|
43.70
|
|
2025-02-03
|
3
|
5
|
-2
|
42.90
|
|
2025-01-22
|
7
|
9
|
-2
|
42.35
|
|
2025-01-21
|
2
|
3
|
-1
|
43.05
|
|
2025-01-20
|
0
|
2
|
-2
|
43.30
|
|
2025-01-16
|
1
|
2
|
-1
|
42.75
|
|
2025-01-15
|
2
|
3
|
-1
|
42.15
|
|
2025-01-14
|
3
|
11
|
-8
|
42.85
|
|
2025-01-13
|
14
|
11
|
3
|
43.10
|
|
2025-01-08
|
4
|
3
|
1
|
46.10
|
|
2025-01-03
|
4
|
2
|
2
|
43.70
|
|
2024-12-31
|
8
|
4
|
4
|
44.20
|
|
2024-12-30
|
10
|
7
|
3
|
44.60
|
|
2024-12-26
|
14
|
20
|
-6
|
45.75
|
|
2024-12-23
|
3
|
5
|
-2
|
43.95
|
|
2024-12-20
|
2
|
9
|
-7
|
43.75
|
|
2024-12-19
|
7
|
5
|
2
|
42.10
|
|
2024-12-18
|
3
|
1
|
2
|
42.55
|
|
2024-12-17
|
6
|
3
|
3
|
42.50
|
|
2024-12-16
|
6
|
3
|
3
|
42.15
|
|
2024-12-12
|
4
|
2
|
2
|
44.10
|
|
2024-12-11
|
21
|
9
|
12
|
44.50
|
|
2024-12-09
|
6
|
12
|
-6
|
45.20
|
|
2024-12-05
|
9
|
11
|
-2
|
48.40
|
|
2024-12-04
|
11
|
5
|
6
|
48.50
|
|
2024-12-02
|
13
|
9
|
4
|
48.60
|
|
2024-11-29
|
34
|
21
|
13
|
49.10
|
|
2024-11-28
|
16
|
29
|
-13
|
49.45
|
|
2024-11-27
|
6
|
2
|
4
|
49.05
|
|
2024-11-26
|
7
|
1
|
6
|
50.40
|
|
2024-11-21
|
20
|
14
|
6
|
53.00
|
|
2024-11-19
|
18
|
44
|
-26
|
55.70
|
|
2024-11-15
|
14
|
28
|
-14
|
49.00
|
|
2024-11-13
|
6
|
1
|
5
|
49.45
|
|
2024-11-11
|
30
|
21
|
9
|
51.60
|
|
2024-09-27
|
0
|
2
|
-2
|
37.40
|
|
2024-09-26
|
2
|
0
|
2
|
37.15
|
|
2024-09-25
|
1
|
2
|
-1
|
37.15
|
|
2024-09-19
|
6
|
5
|
1
|
35.90
|
|
2024-09-18
|
4
|
5
|
-1
|
36.00
|
|
2024-09-13
|
7
|
8
|
-1
|
36.45
|
|
2024-09-11
|
1
|
0
|
1
|
35.65
|
|
2024-09-02
|
2
|
3
|
-1
|
33.10
|
|
2024-08-30
|
0
|
2
|
-2
|
32.90
|
|
2024-08-29
|
1
|
1
|
0
|
32.25
|
|
2024-08-27
|
3
|
0
|
3
|
32.20
|
|
2024-08-26
|
0
|
2
|
-2
|
32.30
|
|
2024-08-23
|
4
|
2
|
2
|
32.15
|
|
2024-08-19
|
2
|
2
|
0
|
33.35
|
|
2024-08-16
|
0
|
2
|
-2
|
33.30
|
|
2024-08-15
|
2
|
0
|
2
|
33.00
|
|
2024-08-14
|
2
|
5
|
-3
|
33.35
|
|
2024-08-12
|
1
|
3
|
-2
|
34.55
|
|
2024-08-09
|
4
|
1
|
3
|
34.45
|
|
2024-08-08
|
0
|
3
|
-3
|
34.55
|
|
2024-08-07
|
6
|
3
|
3
|
34.70
|
|
2024-08-06
|
2
|
3
|
-1
|
34.20
|
|
2024-08-05
|
2
|
1
|
1
|
33.85
|
|
2024-08-02
|
4
|
4
|
0
|
37.05
|
|
2024-08-01
|
4
|
4
|
0
|
37.60
|
|
2024-07-31
|
2
|
2
|
0
|
37.35
|
|
2024-07-29
|
1
|
2
|
-1
|
37.30
|
|
2024-07-26
|
1
|
0
|
1
|
37.05
|
|
2024-07-22
|
2
|
2
|
0
|
37.65
|
| 合計 | 1380 | 1426 | -46 | |
