| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
58.30
|
|
2026-07-20
|
23
|
9
|
14
|
58.20
|
|
2026-07-17
|
2
|
41
|
-39
|
58.80
|
|
2026-07-15
|
15
|
7
|
8
|
63.80
|
|
2026-07-13
|
23
|
0
|
23
|
63.50
|
|
2026-07-08
|
7
|
32
|
-25
|
66.70
|
|
2026-07-06
|
41
|
12
|
29
|
66.40
|
|
2026-06-29
|
19
|
0
|
19
|
60.60
|
|
2026-06-26
|
0
|
17
|
-17
|
58.20
|
|
2026-06-24
|
14
|
8
|
6
|
61.80
|
|
2026-06-23
|
4
|
0
|
4
|
60.00
|
|
2026-06-18
|
5
|
0
|
5
|
60.70
|
|
2026-06-12
|
32
|
0
|
32
|
60.80
|
|
2026-06-10
|
55
|
11
|
44
|
60.70
|
|
2026-06-09
|
7
|
53
|
-46
|
63.10
|
|
2026-06-04
|
21
|
7
|
14
|
58.10
|
|
2026-06-03
|
21
|
0
|
21
|
56.40
|
|
2026-06-02
|
7
|
0
|
7
|
56.30
|
|
2026-06-01
|
35
|
12
|
23
|
56.40
|
|
2026-05-29
|
1
|
10
|
-9
|
55.70
|
|
2026-05-26
|
4
|
0
|
4
|
57.50
|
|
2026-05-22
|
3
|
0
|
3
|
59.30
|
|
2026-05-21
|
32
|
2
|
30
|
60.20
|
|
2026-05-20
|
3
|
0
|
3
|
58.80
|
|
2026-05-18
|
3
|
12
|
-9
|
60.40
|
|
2026-05-15
|
33
|
16
|
17
|
60.10
|
|
2026-05-14
|
8
|
3
|
5
|
59.60
|
|
2026-05-13
|
4
|
0
|
4
|
58.70
|
|
2026-05-08
|
2
|
6
|
-4
|
61.60
|
|
2026-05-07
|
4
|
1
|
3
|
61.40
|
|
2026-05-05
|
12
|
2
|
10
|
61.10
|
|
2026-05-04
|
12
|
8
|
4
|
60.70
|
|
2026-04-29
|
0
|
2
|
-2
|
58.40
|
|
2026-04-28
|
13
|
0
|
13
|
58.40
|
|
2026-04-27
|
4
|
1
|
3
|
58.80
|
|
2026-04-23
|
7
|
17
|
-10
|
58.90
|
|
2026-04-20
|
0
|
8
|
-8
|
58.00
|
|
2026-04-17
|
0
|
10
|
-10
|
58.80
|
|
2026-04-16
|
0
|
4
|
-4
|
58.90
|
|
2026-04-13
|
9
|
1
|
8
|
59.00
|
|
2026-04-10
|
0
|
10
|
-10
|
58.90
|
|
2026-04-09
|
0
|
11
|
-11
|
59.00
|
|
2026-04-08
|
18
|
0
|
18
|
59.60
|
|
2026-04-07
|
23
|
0
|
23
|
59.20
|
|
2026-04-01
|
0
|
4
|
-4
|
61.60
|
|
2026-03-31
|
14
|
0
|
14
|
61.90
|
|
2026-03-30
|
3
|
0
|
3
|
62.00
|
|
2026-03-26
|
7
|
23
|
-16
|
61.90
|
|
2026-03-25
|
0
|
32
|
-32
|
63.20
|
|
2026-03-23
|
6
|
30
|
-24
|
62.00
|
|
2026-03-20
|
7
|
12
|
-5
|
58.20
|
|
2026-03-17
|
6
|
0
|
6
|
58.80
|
|
2026-03-16
|
15
|
4
|
11
|
59.30
|
|
2026-03-12
|
2
|
23
|
-21
|
58.20
|
|
2026-03-11
|
28
|
6
|
22
|
59.70
|
|
2026-03-10
|
25
|
4
|
21
|
60.00
|
|
2026-03-09
|
0
|
36
|
-36
|
57.80
|
|
2026-03-06
|
15
|
20
|
-5
|
61.20
|
|
2026-03-05
|
18
|
11
|
7
|
61.30
|
|
2026-03-04
|
16
|
39
|
-23
|
60.00
|
|
2026-03-03
|
0
|
35
|
-35
|
62.70
|
|
2026-03-02
|
0
|
21
|
-21
|
64.50
|
|
2026-02-25
|
6
|
36
|
-30
|
64.40
|
|
2026-02-24
|
3
|
13
|
-10
|
64.20
|
|
2026-02-23
|
13
|
2
|
11
|
65.10
|
|
2026-02-11
|
3
|
29
|
-26
|
65.60
|
|
2026-02-09
|
13
|
96
|
-83
|
66.10
|
|
2026-02-05
|
4
|
0
|
4
|
66.40
|
|
2026-02-04
|
7
|
2
|
5
|
66.70
|
|
2026-02-03
|
3
|
0
|
3
|
66.70
|
|
2026-02-02
|
0
|
84
|
-84
|
65.10
|
|
2026-01-30
|
1
|
18
|
-17
|
67.90
|
|
2026-01-29
|
2
|
8
|
-6
|
69.40
|
|
2026-01-27
|
49
|
8
|
41
|
71.20
|
|
2026-01-26
|
59
|
2
|
57
|
69.60
|
|
2026-01-21
|
0
|
19
|
-19
|
65.80
|
|
2026-01-20
|
0
|
19
|
-19
|
67.70
|
|
2026-01-19
|
8
|
0
|
8
|
69.20
|
|
2026-01-15
|
10
|
2
|
8
|
68.40
|
|
2026-01-14
|
7
|
1
|
6
|
69.00
|
|
2026-01-13
|
12
|
2
|
10
|
69.10
|
|
2026-01-09
|
3
|
0
|
3
|
67.00
|
|
2026-01-07
|
14
|
4
|
10
|
67.20
|
|
2026-01-05
|
0
|
46
|
-46
|
66.90
|
|
2026-01-02
|
5
|
0
|
5
|
69.60
|
|
2025-12-31
|
5
|
12
|
-7
|
70.10
|
|
2025-12-29
|
12
|
0
|
12
|
68.70
|
|
2025-12-24
|
10
|
0
|
10
|
67.70
|
|
2025-12-23
|
4
|
0
|
4
|
68.20
|
|
2025-12-18
|
3
|
20
|
-17
|
68.00
|
|
2025-12-17
|
0
|
5
|
-5
|
68.90
|
|
2025-12-15
|
6
|
0
|
6
|
67.20
|
|
2025-12-12
|
3
|
1
|
2
|
67.60
|
|
2025-12-11
|
2
|
0
|
2
|
68.30
|
|
2025-12-10
|
6
|
1
|
5
|
67.80
|
|
2025-12-09
|
0
|
8
|
-8
|
69.30
|
|
2025-12-05
|
49
|
8
|
41
|
69.90
|
|
2025-12-04
|
16
|
59
|
-43
|
69.70
|
|
2025-12-03
|
18
|
9
|
9
|
68.40
|
|
2025-12-01
|
2
|
11
|
-9
|
66.80
|
|
2025-11-28
|
7
|
0
|
7
|
67.50
|
|
2025-11-27
|
9
|
2
|
7
|
66.30
|
|
2025-11-26
|
19
|
0
|
19
|
66.10
|
|
2025-11-24
|
15
|
0
|
15
|
64.20
|
|
2025-11-21
|
4
|
12
|
-8
|
63.00
|
|
2025-11-20
|
8
|
1
|
7
|
63.50
|
|
2025-11-19
|
2
|
29
|
-27
|
63.30
|
|
2025-11-17
|
9
|
11
|
-2
|
64.00
|
|
2025-11-13
|
0
|
8
|
-8
|
66.20
|
|
2025-11-12
|
12
|
0
|
12
|
66.80
|
|
2025-11-11
|
13
|
0
|
13
|
65.80
|
|
2025-11-07
|
7
|
13
|
-6
|
65.80
|
|
2025-11-06
|
0
|
4
|
-4
|
64.50
|
|
2025-11-05
|
18
|
0
|
18
|
64.20
|
|
2025-10-31
|
4
|
0
|
4
|
66.20
|
|
2025-10-30
|
9
|
0
|
9
|
65.30
|
|
2025-10-29
|
5
|
0
|
5
|
66.00
|
|
2025-10-28
|
9
|
0
|
9
|
65.90
|
|
2025-10-27
|
2
|
7
|
-5
|
66.50
|
|
2025-10-23
|
3
|
18
|
-15
|
67.30
|
|
2025-10-22
|
2
|
0
|
2
|
67.60
|
|
2025-10-21
|
9
|
2
|
7
|
67.60
|
|
2025-10-17
|
7
|
5
|
2
|
67.40
|
|
2025-10-16
|
8
|
4
|
4
|
67.40
|
|
2025-10-15
|
2
|
0
|
2
|
67.00
|
|
2025-10-13
|
5
|
0
|
5
|
68.10
|
|
2025-10-09
|
13
|
0
|
13
|
69.20
|
|
2025-10-03
|
24
|
3
|
21
|
72.30
|
|
2025-10-02
|
21
|
1
|
20
|
73.00
|
|
2025-10-01
|
15
|
2
|
13
|
72.40
|
|
2025-09-30
|
2
|
13
|
-11
|
72.20
|
|
2025-09-26
|
0
|
115
|
-115
|
74.70
|
|
2025-09-25
|
37
|
6
|
31
|
82.80
|
|
2025-09-22
|
1
|
7
|
-6
|
76.80
|
|
2025-09-18
|
0
|
7
|
-7
|
77.50
|
|
2025-09-17
|
4
|
14
|
-10
|
77.50
|
|
2025-09-16
|
0
|
54
|
-54
|
77.20
|
|
2025-09-15
|
55
|
14
|
41
|
79.00
|
|
2025-09-12
|
10
|
23
|
-13
|
74.20
|
|
2025-09-11
|
9
|
0
|
9
|
73.70
|
|
2025-09-10
|
10
|
0
|
10
|
74.30
|
|
2025-09-09
|
15
|
0
|
15
|
72.90
|
|
2025-09-08
|
24
|
0
|
24
|
72.10
|
|
2025-09-05
|
39
|
1
|
38
|
72.00
|
|
2025-09-04
|
32
|
51
|
-19
|
73.20
|
|
2025-09-03
|
9
|
100
|
-91
|
77.40
|
|
2025-09-02
|
2
|
94
|
-92
|
79.90
|
|
2025-09-01
|
7
|
47
|
-40
|
80.90
|
|
2025-08-28
|
23
|
16
|
7
|
80.80
|
|
2025-08-27
|
46
|
3
|
43
|
80.80
|
|
2025-08-26
|
245
|
80
|
165
|
82.20
|
|
2025-08-25
|
26
|
46
|
-20
|
77.00
|
|
2025-08-22
|
5
|
0
|
5
|
70.00
|
|
2025-08-21
|
13
|
0
|
13
|
69.20
|
|
2025-08-18
|
29
|
12
|
17
|
70.50
|
|
2025-08-15
|
19
|
2
|
17
|
66.30
|
|
2025-08-14
|
9
|
0
|
9
|
65.50
|
|
2025-08-13
|
25
|
0
|
25
|
65.00
|
|
2025-08-12
|
16
|
0
|
16
|
65.40
|
|
2025-08-08
|
3
|
1
|
2
|
64.80
|
|
2025-08-07
|
3
|
0
|
3
|
64.40
|
|
2025-08-06
|
6
|
0
|
6
|
64.80
|
|
2025-08-05
|
8
|
0
|
8
|
65.00
|
|
2025-08-04
|
12
|
0
|
12
|
63.20
|
|
2025-08-01
|
16
|
1
|
15
|
62.60
|
|
2025-07-31
|
3
|
7
|
-4
|
61.70
|
|
2025-07-30
|
16
|
1
|
15
|
62.80
|
|
2025-07-28
|
0
|
3
|
-3
|
64.20
|
|
2025-07-23
|
32
|
2
|
30
|
65.60
|
|
2025-07-18
|
6
|
4
|
2
|
64.40
|
|
2025-07-17
|
3
|
1
|
2
|
64.80
|
|
2025-07-16
|
1
|
0
|
1
|
63.70
|
|
2025-07-14
|
1
|
2
|
-1
|
62.00
|
|
2025-07-11
|
7
|
0
|
7
|
63.00
|
|
2025-07-10
|
3
|
10
|
-7
|
62.60
|
|
2025-07-09
|
0
|
6
|
-6
|
62.40
|
|
2025-07-08
|
5
|
12
|
-7
|
61.80
|
|
2025-07-07
|
0
|
18
|
-18
|
63.70
|
|
2025-07-04
|
0
|
7
|
-7
|
64.50
|
|
2025-06-30
|
0
|
3
|
-3
|
69.00
|
|
2025-06-27
|
1
|
2
|
-1
|
68.60
|
|
2025-06-26
|
6
|
2
|
4
|
68.50
|
|
2025-06-25
|
1
|
8
|
-7
|
69.20
|
|
2025-06-24
|
33
|
3
|
30
|
69.60
|
|
2025-06-23
|
4
|
0
|
4
|
67.40
|
|
2025-06-20
|
6
|
4
|
2
|
66.40
|
|
2025-06-19
|
0
|
9
|
-9
|
66.10
|
|
2025-06-18
|
7
|
0
|
7
|
67.20
|
|
2025-06-16
|
6
|
4
|
2
|
65.90
|
|
2025-06-13
|
1
|
32
|
-31
|
66.60
|
|
2025-06-12
|
12
|
1
|
11
|
69.00
|
|
2025-06-11
|
8
|
13
|
-5
|
68.60
|
|
2025-06-10
|
1
|
21
|
-20
|
68.20
|
|
2025-06-09
|
4
|
2
|
2
|
67.80
|
|
2025-06-06
|
2
|
5
|
-3
|
67.80
|
|
2025-06-05
|
8
|
1
|
7
|
69.30
|
|
2025-06-03
|
11
|
0
|
11
|
68.70
|
|
2025-06-02
|
2
|
7
|
-5
|
67.10
|
|
2025-05-28
|
1
|
4
|
-3
|
68.90
|
|
2025-05-27
|
2
|
0
|
2
|
69.20
|
|
2025-05-23
|
11
|
0
|
11
|
70.30
|
|
2025-05-22
|
19
|
14
|
5
|
71.10
|
|
2025-05-21
|
18
|
7
|
11
|
73.40
|
|
2025-05-20
|
0
|
21
|
-21
|
75.10
|
|
2025-05-19
|
2
|
5
|
-3
|
75.80
|
|
2025-05-16
|
2
|
18
|
-16
|
76.70
|
|
2025-05-14
|
6
|
2
|
4
|
73.40
|
|
2025-05-13
|
19
|
7
|
12
|
73.00
|
|
2025-05-12
|
23
|
18
|
5
|
73.50
|
|
2025-05-09
|
18
|
0
|
18
|
72.30
|
|
2025-05-08
|
22
|
7
|
15
|
72.30
|
|
2025-05-07
|
16
|
2
|
14
|
72.30
|
|
2025-05-06
|
8
|
0
|
8
|
71.90
|
|
2025-05-05
|
10
|
4
|
6
|
70.20
|
|
2025-05-02
|
17
|
6
|
11
|
72.00
|
|
2025-04-28
|
11
|
0
|
11
|
69.10
|
|
2025-04-25
|
2
|
11
|
-9
|
67.90
|
|
2025-04-23
|
6
|
0
|
6
|
67.10
|
|
2025-04-21
|
11
|
22
|
-11
|
64.70
|
|
2025-04-18
|
12
|
21
|
-9
|
66.60
|
|
2025-04-16
|
1
|
7
|
-6
|
66.60
|
|
2025-04-15
|
0
|
6
|
-6
|
68.00
|
|
2025-04-14
|
5
|
33
|
-28
|
66.00
|
|
2025-04-10
|
5
|
0
|
5
|
62.40
|
|
2025-04-08
|
61
|
30
|
31
|
63.10
|
|
2025-04-02
|
4
|
19
|
-15
|
77.80
|
|
2025-04-01
|
8
|
46
|
-38
|
78.10
|
|
2025-03-28
|
10
|
60
|
-50
|
85.00
|
|
2025-03-27
|
9
|
33
|
-24
|
91.00
|
|
2025-03-25
|
29
|
2
|
27
|
|
|
2025-03-21
|
38
|
15
|
23
|
90.30
|
|
2025-03-19
|
16
|
24
|
-8
|
86.50
|
|
2025-03-18
|
3
|
0
|
3
|
81.00
|
|
2025-03-17
|
6
|
0
|
6
|
80.70
|
|
2025-03-14
|
7
|
10
|
-3
|
81.10
|
|
2025-03-13
|
1
|
27
|
-26
|
84.00
|
|
2025-03-10
|
3
|
0
|
3
|
83.80
|
|
2025-03-07
|
5
|
24
|
-19
|
83.30
|
|
2025-03-05
|
0
|
7
|
-7
|
87.30
|
|
2025-03-03
|
8
|
17
|
-9
|
86.10
|
|
2025-02-27
|
8
|
0
|
8
|
87.60
|
|
2025-02-25
|
8
|
2
|
6
|
90.00
|
|
2025-02-10
|
15
|
0
|
15
|
83.20
|
|
2025-02-06
|
21
|
2
|
19
|
84.10
|
|
2025-02-03
|
0
|
6
|
-6
|
81.40
|
|
2025-01-16
|
5
|
1
|
4
|
77.10
|
|
2025-01-15
|
19
|
26
|
-7
|
77.00
|
|
2025-01-13
|
1
|
11
|
-10
|
69.80
|
|
2025-01-09
|
0
|
7
|
-7
|
70.00
|
|
2025-01-08
|
1
|
4
|
-3
|
71.10
|
|
2025-01-07
|
0
|
4
|
-4
|
71.40
|
|
2025-01-06
|
8
|
3
|
5
|
73.20
|
|
2025-01-03
|
0
|
5
|
-5
|
72.10
|
|
2024-12-30
|
3
|
7
|
-4
|
72.30
|
|
2024-12-25
|
3
|
5
|
-2
|
71.20
|
|
2024-12-24
|
7
|
1
|
6
|
71.60
|
|
2024-12-23
|
10
|
2
|
8
|
72.60
|
|
2024-12-20
|
9
|
4
|
5
|
70.30
|
|
2024-12-19
|
5
|
15
|
-10
|
71.00
|
|
2024-12-18
|
0
|
2
|
-2
|
73.00
|
|
2024-12-17
|
12
|
3
|
9
|
72.60
|
|
2024-12-16
|
0
|
3
|
-3
|
72.20
|
|
2024-12-12
|
0
|
6
|
-6
|
76.50
|
|
2024-12-11
|
2
|
17
|
-15
|
76.60
|
|
2024-12-05
|
0
|
14
|
-14
|
81.00
|
|
2024-12-04
|
1
|
11
|
-10
|
79.20
|
|
2024-12-03
|
0
|
7
|
-7
|
78.00
|
|
2024-12-02
|
0
|
26
|
-26
|
77.00
|
|
2024-11-29
|
8
|
19
|
-11
|
77.10
|
|
2024-11-28
|
0
|
19
|
-19
|
74.40
|
|
2024-11-27
|
0
|
4
|
-4
|
75.20
|
|
2024-11-26
|
3
|
0
|
3
|
76.90
|
|
2024-11-25
|
37
|
2
|
35
|
78.10
|
|
2024-11-22
|
14
|
0
|
14
|
74.70
|
|
2024-11-21
|
5
|
0
|
5
|
74.70
|
|
2024-11-20
|
4
|
0
|
4
|
74.80
|
|
2024-11-19
|
12
|
1
|
11
|
75.40
|
|
2024-11-15
|
27
|
4
|
23
|
77.00
|
|
2024-11-13
|
2
|
25
|
-23
|
77.60
|
|
2024-11-12
|
2
|
38
|
-36
|
79.60
|
|
2024-11-11
|
3
|
0
|
3
|
80.90
|
|
2024-11-07
|
3
|
0
|
3
|
83.00
|
|
2024-11-06
|
2
|
0
|
2
|
81.00
|
|
2024-11-04
|
0
|
3
|
-3
|
80.70
|
|
2024-11-01
|
4
|
0
|
4
|
81.50
|
|
2024-10-30
|
6
|
0
|
6
|
80.20
|
|
2024-10-29
|
4
|
0
|
4
|
80.90
|
|
2024-10-28
|
5
|
2
|
3
|
82.00
|
|
2024-10-25
|
5
|
0
|
5
|
82.00
|
|
2024-10-24
|
22
|
0
|
22
|
82.80
|
|
2024-10-23
|
10
|
0
|
10
|
83.50
|
|
2024-10-21
|
14
|
1
|
13
|
84.10
|
|
2024-10-17
|
18
|
3
|
15
|
83.80
|
|
2024-10-14
|
2
|
0
|
2
|
81.80
|
|
2024-10-11
|
31
|
16
|
15
|
82.00
|
|
2024-10-09
|
13
|
0
|
13
|
81.40
|
|
2024-10-07
|
8
|
11
|
-3
|
83.20
|
|
2024-10-01
|
0
|
4
|
-4
|
84.30
|
|
2024-09-30
|
3
|
11
|
-8
|
84.80
|
|
2024-09-27
|
4
|
0
|
4
|
84.60
|
|
2024-09-24
|
4
|
12
|
-8
|
83.60
|
|
2024-09-23
|
15
|
0
|
15
|
84.50
|
|
2024-09-19
|
0
|
20
|
-20
|
86.00
|
|
2024-09-18
|
5
|
22
|
-17
|
85.20
|
|
2024-09-13
|
0
|
3
|
-3
|
86.30
|
|
2024-09-12
|
2
|
23
|
-21
|
86.90
|
|
2024-09-11
|
1
|
12
|
-11
|
87.10
|
|
2024-09-10
|
37
|
30
|
7
|
87.20
|
|
2024-09-09
|
8
|
0
|
8
|
85.10
|
|
2024-09-06
|
2
|
0
|
2
|
85.30
|
|
2024-09-04
|
15
|
9
|
6
|
83.10
|
|
2024-09-03
|
29
|
22
|
7
|
87.40
|
|
2024-09-02
|
6
|
0
|
6
|
88.70
|
|
2024-08-30
|
6
|
1
|
5
|
89.10
|
|
2024-08-29
|
9
|
1
|
8
|
88.90
|
|
2024-08-27
|
13
|
4
|
9
|
90.60
|
|
2024-08-26
|
53
|
3
|
50
|
90.50
|
|
2024-08-23
|
7
|
17
|
-10
|
89.00
|
|
2024-08-22
|
16
|
8
|
8
|
89.80
|
|
2024-08-21
|
4
|
10
|
-6
|
88.60
|
|
2024-08-19
|
10
|
35
|
-25
|
87.10
|
|
2024-08-15
|
3
|
11
|
-8
|
85.90
|
|
2024-08-14
|
17
|
29
|
-12
|
85.40
|
|
2024-08-12
|
50
|
3
|
47
|
85.40
|
|
2024-08-09
|
40
|
65
|
-25
|
84.50
|
|
2024-08-08
|
34
|
24
|
10
|
85.30
|
|
2024-08-07
|
28
|
7
|
21
|
86.20
|
|
2024-08-06
|
57
|
25
|
32
|
84.10
|
|
2024-08-05
|
114
|
3
|
111
|
85.60
|
|
2024-07-31
|
10
|
3
|
7
|
99.00
|
|
2024-07-30
|
8
|
17
|
-9
|
99.90
|
|
2024-07-29
|
14
|
137
|
-123
|
98.00
|
|
2024-07-26
|
28
|
96
|
-68
|
104.00
|
|
2024-07-22
|
25
|
11
|
14
|
103.00
|
| 合計 | 3794 | 3726 | 68 | |
