| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
87.30
|
|
2026-07-20
|
25
|
4
|
21
|
82.50
|
|
2026-07-16
|
3
|
0
|
3
|
86.80
|
|
2026-07-08
|
55
|
10
|
45
|
89.30
|
|
2026-06-25
|
5
|
0
|
5
|
82.10
|
|
2026-06-24
|
7
|
1
|
6
|
81.80
|
|
2026-06-12
|
0
|
4
|
-4
|
81.70
|
|
2026-06-10
|
7
|
0
|
7
|
86.00
|
|
2026-06-03
|
3
|
48
|
-45
|
94.90
|
|
2026-06-02
|
62
|
19
|
43
|
90.20
|
|
2026-05-29
|
1
|
79
|
-78
|
89.10
|
|
2026-05-28
|
2
|
12
|
-10
|
89.80
|
|
2026-05-27
|
27
|
44
|
-17
|
91.80
|
|
2026-05-25
|
5
|
18
|
-13
|
87.70
|
|
2026-05-22
|
8
|
1
|
7
|
87.40
|
|
2026-05-21
|
27
|
15
|
12
|
88.00
|
|
2026-05-20
|
19
|
123
|
-104
|
84.90
|
|
2026-05-19
|
4
|
115
|
-111
|
82.70
|
|
2026-05-18
|
24
|
80
|
-56
|
84.50
|
|
2026-05-15
|
0
|
39
|
-39
|
82.80
|
|
2026-05-14
|
4
|
28
|
-24
|
87.10
|
|
2026-05-13
|
3
|
10
|
-7
|
90.00
|
|
2026-05-12
|
1
|
22
|
-21
|
90.10
|
|
2026-05-08
|
2
|
11
|
-9
|
91.90
|
|
2026-05-07
|
21
|
0
|
21
|
93.80
|
|
2026-05-05
|
0
|
9
|
-9
|
90.60
|
|
2026-05-04
|
18
|
0
|
18
|
91.10
|
|
2026-04-30
|
7
|
2
|
5
|
89.20
|
|
2026-04-27
|
19
|
0
|
19
|
85.60
|
|
2026-04-24
|
0
|
10
|
-10
|
87.20
|
|
2026-04-23
|
18
|
12
|
6
|
89.60
|
|
2026-04-22
|
3
|
20
|
-17
|
90.00
|
|
2026-04-21
|
0
|
21
|
-21
|
89.20
|
|
2026-04-20
|
1
|
11
|
-10
|
90.00
|
|
2026-04-17
|
20
|
0
|
20
|
90.60
|
|
2026-04-16
|
24
|
1
|
23
|
88.80
|
|
2026-04-10
|
7
|
70
|
-63
|
85.30
|
|
2026-04-08
|
61
|
67
|
-6
|
88.50
|
|
2026-04-07
|
23
|
1
|
22
|
83.80
|
|
2026-04-02
|
11
|
0
|
11
|
82.50
|
|
2026-04-01
|
46
|
1
|
45
|
84.20
|
|
2026-03-31
|
30
|
4
|
26
|
82.30
|
|
2026-03-30
|
19
|
5
|
14
|
84.50
|
|
2026-03-27
|
20
|
1
|
19
|
86.90
|
|
2026-03-26
|
21
|
3
|
18
|
89.20
|
|
2026-03-24
|
45
|
3
|
42
|
91.20
|
|
2026-03-23
|
0
|
10
|
-10
|
94.40
|
|
2026-03-19
|
0
|
14
|
-14
|
96.40
|
|
2026-03-16
|
0
|
9
|
-9
|
98.70
|
|
2026-03-13
|
0
|
12
|
-12
|
99.50
|
|
2026-03-12
|
4
|
9
|
-5
|
101.50
|
|
2026-03-11
|
5
|
0
|
5
|
102.50
|
|
2026-03-10
|
13
|
0
|
13
|
98.00
|
|
2026-03-04
|
0
|
7
|
-7
|
104.00
|
|
2026-02-23
|
10
|
4
|
6
|
106.50
|
|
2026-02-06
|
9
|
1
|
8
|
117.50
|
|
2026-02-02
|
0
|
8
|
-8
|
119.00
|
|
2026-01-23
|
1
|
32
|
-31
|
119.00
|
|
2026-01-20
|
48
|
0
|
48
|
120.50
|
|
2026-01-15
|
7
|
2
|
5
|
103.00
|
|
2026-01-13
|
26
|
1
|
25
|
104.50
|
|
2026-01-12
|
0
|
12
|
-12
|
99.40
|
|
2026-01-08
|
0
|
9
|
-9
|
95.40
|
|
2026-01-05
|
6
|
0
|
6
|
101.50
|
|
2025-12-31
|
5
|
12
|
-7
|
98.70
|
|
2025-12-26
|
2
|
14
|
-12
|
111.00
|
|
2025-12-24
|
9
|
4
|
5
|
101.00
|
|
2025-12-23
|
12
|
0
|
12
|
102.50
|
|
2025-12-18
|
0
|
18
|
-18
|
98.10
|
|
2025-12-16
|
7
|
13
|
-6
|
100.00
|
|
2025-12-03
|
0
|
4
|
-4
|
103.00
|
|
2025-11-26
|
16
|
8
|
8
|
99.90
|
|
2025-11-25
|
2
|
6
|
-4
|
93.80
|
|
2025-11-24
|
37
|
8
|
29
|
93.40
|
|
2025-11-21
|
15
|
0
|
15
|
91.10
|
|
2025-11-17
|
11
|
5
|
6
|
101.50
|
|
2025-11-14
|
24
|
9
|
15
|
101.50
|
|
2025-11-13
|
16
|
5
|
11
|
104.50
|
|
2025-11-07
|
0
|
5
|
-5
|
123.00
|
|
2025-11-05
|
12
|
5
|
7
|
126.00
|
|
2025-10-15
|
32
|
138
|
-106
|
138.50
|
|
2025-10-13
|
0
|
16
|
-16
|
124.00
|
|
2025-10-09
|
0
|
5
|
-5
|
120.50
|
|
2025-10-02
|
7
|
26
|
-19
|
122.00
|
|
2025-10-01
|
0
|
3
|
-3
|
125.00
|
|
2025-09-23
|
6
|
0
|
6
|
125.50
|
|
2025-09-22
|
0
|
15
|
-15
|
127.00
|
|
2025-09-16
|
18
|
2
|
16
|
127.50
|
|
2025-09-15
|
20
|
0
|
20
|
129.00
|
|
2025-09-11
|
28
|
45
|
-17
|
133.50
|
|
2025-09-10
|
0
|
21
|
-21
|
138.00
|
|
2025-09-09
|
22
|
7
|
15
|
135.50
|
|
2025-09-04
|
42
|
1
|
41
|
142.00
|
|
2025-09-03
|
6
|
17
|
-11
|
141.50
|
|
2025-09-02
|
1
|
21
|
-20
|
147.00
|
|
2025-09-01
|
0
|
16
|
-16
|
147.00
|
|
2025-08-29
|
34
|
4
|
30
|
150.00
|
|
2025-08-20
|
7
|
0
|
7
|
164.00
|
|
2025-08-12
|
0
|
15
|
-15
|
181.00
|
|
2025-08-07
|
4
|
10
|
-6
|
191.00
|
|
2025-08-01
|
0
|
7
|
-7
|
190.50
|
|
2025-07-30
|
2
|
18
|
-16
|
191.50
|
|
2025-07-29
|
5
|
11
|
-6
|
192.00
|
|
2025-07-28
|
0
|
122
|
-122
|
193.50
|
|
2025-07-25
|
101
|
0
|
101
|
219.50
|
|
2025-07-24
|
38
|
4
|
34
|
213.00
|
|
2025-07-23
|
5
|
0
|
5
|
207.50
|
|
2025-07-21
|
0
|
4
|
-4
|
208.50
|
|
2025-07-18
|
23
|
2
|
21
|
209.50
|
|
2025-07-11
|
5
|
72
|
-67
|
229.00
|
|
2025-07-10
|
8
|
44
|
-36
|
232.00
|
|
2025-07-09
|
0
|
6
|
-6
|
232.00
|
|
2025-07-08
|
0
|
10
|
-10
|
229.00
|
|
2025-07-03
|
11
|
22
|
-11
|
235.50
|
|
2025-07-02
|
5
|
0
|
5
|
233.00
|
|
2025-06-30
|
14
|
0
|
14
|
235.00
|
|
2025-06-24
|
1
|
25
|
-24
|
246.00
|
|
2025-06-23
|
2
|
38
|
-36
|
246.50
|
|
2025-06-20
|
14
|
28
|
-14
|
245.50
|
|
2025-06-19
|
9
|
56
|
-47
|
257.50
|
|
2025-06-18
|
79
|
40
|
39
|
263.50
|
|
2025-06-17
|
37
|
6
|
31
|
252.50
|
|
2025-06-16
|
11
|
35
|
-24
|
263.50
|
|
2025-06-13
|
32
|
2
|
30
|
246.50
|
|
2025-06-09
|
25
|
6
|
19
|
240.50
|
|
2025-06-06
|
17
|
38
|
-21
|
233.50
|
|
2025-06-04
|
83
|
2
|
81
|
238.50
|
|
2025-06-03
|
15
|
0
|
15
|
234.00
|
|
2025-06-02
|
11
|
2
|
9
|
229.00
|
|
2025-05-29
|
29
|
11
|
18
|
233.00
|
|
2025-05-28
|
6
|
65
|
-59
|
233.50
|
|
2025-05-27
|
30
|
11
|
19
|
237.00
|
|
2025-05-23
|
14
|
87
|
-73
|
235.50
|
|
2025-05-22
|
131
|
15
|
116
|
241.00
|
|
2025-05-19
|
16
|
60
|
-44
|
228.50
|
|
2025-05-15
|
29
|
15
|
14
|
230.00
|
|
2025-05-13
|
6
|
0
|
6
|
222.00
|
|
2025-05-12
|
41
|
1
|
40
|
218.50
|
|
2025-05-08
|
19
|
1
|
18
|
213.00
|
|
2025-05-07
|
0
|
6
|
-6
|
207.50
|
|
2025-05-06
|
4
|
55
|
-51
|
206.50
|
|
2025-04-29
|
4
|
0
|
4
|
196.50
|
|
2025-04-22
|
6
|
0
|
6
|
194.00
|
|
2025-04-21
|
0
|
4
|
-4
|
189.00
|
|
2025-04-17
|
22
|
15
|
7
|
192.50
|
|
2025-04-16
|
1
|
7
|
-6
|
192.50
|
|
2025-04-15
|
5
|
0
|
5
|
194.50
|
|
2025-04-14
|
10
|
15
|
-5
|
192.00
|
|
2025-04-11
|
27
|
20
|
7
|
190.00
|
|
2025-04-08
|
144
|
57
|
87
|
180.00
|
|
2025-04-01
|
0
|
6
|
-6
|
199.50
|
|
2025-03-31
|
10
|
71
|
-61
|
200.50
|
|
2025-03-25
|
17
|
0
|
17
|
217.50
|
|
2025-03-24
|
13
|
53
|
-40
|
215.00
|
|
2025-03-21
|
1
|
108
|
-107
|
220.50
|
|
2025-03-20
|
28
|
0
|
28
|
222.50
|
|
2025-03-19
|
67
|
9
|
58
|
221.00
|
|
2025-03-18
|
4
|
14
|
-10
|
224.50
|
|
2025-03-17
|
122
|
0
|
122
|
227.50
|
|
2025-03-13
|
16
|
51
|
-35
|
216.00
|
|
2025-03-12
|
4
|
28
|
-24
|
223.00
|
|
2025-03-11
|
0
|
37
|
-37
|
218.00
|
|
2025-03-07
|
99
|
31
|
68
|
229.00
|
|
2025-03-06
|
47
|
32
|
15
|
226.00
|
|
2025-03-05
|
2
|
26
|
-24
|
225.50
|
|
2025-03-04
|
59
|
28
|
31
|
218.00
|
|
2025-03-03
|
5
|
11
|
-6
|
221.50
|
|
2025-02-27
|
30
|
46
|
-16
|
225.00
|
|
2025-02-26
|
11
|
26
|
-15
|
228.00
|
|
2025-02-25
|
2
|
12
|
-10
|
228.50
|
|
2025-02-24
|
71
|
25
|
46
|
231.00
|
|
2025-02-21
|
4
|
11
|
-7
|
225.50
|
|
2025-02-18
|
29
|
73
|
-44
|
220.00
|
|
2025-02-10
|
60
|
29
|
31
|
219.00
|
|
2025-02-06
|
71
|
10
|
61
|
216.00
|
|
2025-02-05
|
56
|
12
|
44
|
216.50
|
|
2025-02-04
|
8
|
28
|
-20
|
197.00
|
|
2025-01-22
|
12
|
0
|
12
|
192.00
|
|
2025-01-20
|
1
|
3
|
-2
|
190.50
|
|
2025-01-16
|
17
|
9
|
8
|
193.00
|
|
2025-01-14
|
12
|
3
|
9
|
192.00
|
|
2025-01-09
|
13
|
49
|
-36
|
207.00
|
|
2025-01-08
|
22
|
4
|
18
|
218.00
|
|
2025-01-07
|
6
|
82
|
-76
|
219.00
|
|
2025-01-06
|
104
|
66
|
38
|
220.50
|
|
2025-01-03
|
98
|
38
|
60
|
213.00
|
|
2024-12-30
|
14
|
0
|
14
|
201.00
|
|
2024-12-26
|
2
|
8
|
-6
|
204.50
|
|
2024-12-25
|
6
|
47
|
-41
|
206.00
|
|
2024-12-24
|
51
|
42
|
9
|
206.50
|
|
2024-12-23
|
22
|
28
|
-6
|
213.50
|
|
2024-12-20
|
15
|
37
|
-22
|
214.00
|
|
2024-12-19
|
35
|
128
|
-93
|
213.50
|
|
2024-12-18
|
80
|
10
|
70
|
217.50
|
|
2024-12-17
|
3
|
106
|
-103
|
212.00
|
|
2024-12-11
|
10
|
71
|
-61
|
220.00
|
|
2024-12-09
|
59
|
82
|
-23
|
226.50
|
|
2024-12-06
|
110
|
163
|
-53
|
227.00
|
|
2024-12-05
|
57
|
8
|
49
|
210.50
|
|
2024-12-03
|
32
|
107
|
-75
|
208.00
|
|
2024-12-02
|
24
|
6
|
18
|
207.50
|
|
2024-11-29
|
19
|
8
|
11
|
204.50
|
|
2024-11-27
|
58
|
24
|
34
|
202.50
|
|
2024-11-25
|
43
|
72
|
-29
|
203.50
|
|
2024-11-22
|
23
|
9
|
14
|
194.50
|
|
2024-11-21
|
5
|
47
|
-42
|
192.00
|
|
2024-11-19
|
16
|
36
|
-20
|
199.50
|
|
2024-11-18
|
105
|
19
|
86
|
198.00
|
|
2024-11-15
|
195
|
144
|
51
|
204.50
|
|
2024-11-14
|
47
|
2
|
45
|
193.00
|
|
2024-11-08
|
97
|
50
|
47
|
208.50
|
|
2024-11-07
|
66
|
157
|
-91
|
218.50
|
|
2024-11-06
|
35
|
16
|
19
|
236.00
|
|
2024-11-05
|
18
|
39
|
-21
|
227.50
|
|
2024-11-04
|
9
|
23
|
-14
|
226.50
|
|
2024-10-30
|
11
|
22
|
-11
|
223.00
|
|
2024-10-29
|
65
|
16
|
49
|
218.50
|
|
2024-10-28
|
38
|
3
|
35
|
220.50
|
|
2024-10-25
|
4
|
35
|
-31
|
228.50
|
|
2024-10-24
|
24
|
43
|
-19
|
224.50
|
|
2024-10-22
|
54
|
106
|
-52
|
230.00
|
|
2024-10-18
|
47
|
30
|
17
|
238.50
|
|
2024-10-17
|
25
|
50
|
-25
|
243.00
|
|
2024-10-16
|
131
|
12
|
119
|
244.50
|
|
2024-10-14
|
23
|
64
|
-41
|
241.00
|
|
2024-10-11
|
32
|
140
|
-108
|
245.00
|
|
2024-10-09
|
2
|
80
|
-78
|
246.00
|
|
2024-10-04
|
102
|
189
|
-87
|
243.00
|
|
2024-10-01
|
57
|
48
|
9
|
264.50
|
|
2024-09-30
|
21
|
425
|
-404
|
263.00
|
|
2024-09-27
|
170
|
305
|
-135
|
275.50
|
|
2024-09-26
|
159
|
290
|
-131
|
275.00
|
|
2024-09-25
|
93
|
52
|
41
|
290.50
|
|
2024-09-23
|
402
|
48
|
354
|
286.00
|
|
2024-09-20
|
20
|
10
|
10
|
260.00
|
|
2024-09-19
|
30
|
42
|
-12
|
257.00
|
|
2024-09-18
|
141
|
13
|
128
|
257.50
|
|
2024-09-12
|
64
|
59
|
5
|
248.50
|
|
2024-09-11
|
289
|
136
|
153
|
246.50
|
|
2024-09-09
|
228
|
80
|
148
|
220.00
|
|
2024-09-06
|
64
|
19
|
45
|
223.50
|
|
2024-09-05
|
8
|
40
|
-32
|
233.00
|
|
2024-09-04
|
75
|
34
|
41
|
238.50
|
|
2024-09-03
|
33
|
106
|
-73
|
238.50
|
|
2024-08-30
|
58
|
31
|
27
|
259.00
|
|
2024-08-27
|
0
|
11
|
-11
|
272.50
|
|
2024-08-23
|
66
|
13
|
53
|
267.00
|
|
2024-08-22
|
15
|
48
|
-33
|
262.00
|
|
2024-08-21
|
53
|
68
|
-15
|
267.00
|
|
2024-08-19
|
14
|
3
|
11
|
249.50
|
|
2024-08-16
|
9
|
5
|
4
|
245.00
|
|
2024-08-15
|
38
|
3
|
35
|
241.50
|
|
2024-08-14
|
13
|
32
|
-19
|
239.50
|
|
2024-08-12
|
34
|
204
|
-170
|
250.50
|
|
2024-08-09
|
68
|
131
|
-63
|
232.00
|
|
2024-08-08
|
46
|
61
|
-15
|
217.00
|
|
2024-08-07
|
14
|
97
|
-83
|
209.00
|
|
2024-08-06
|
64
|
104
|
-40
|
199.00
|
|
2024-08-05
|
78
|
18
|
60
|
202.50
|
|
2024-08-02
|
61
|
36
|
25
|
225.00
|
|
2024-08-01
|
61
|
31
|
30
|
247.50
|
|
2024-07-31
|
54
|
43
|
11
|
264.50
|
|
2024-07-26
|
100
|
64
|
36
|
267.00
|
|
2024-07-23
|
325
|
44
|
281
|
289.00
|
|
2024-07-22
|
47
|
174
|
-127
|
295.50
|
| 合計 | 8342 | 8815 | -473 | |
