| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
152
|
14
|
138
|
17.60
|
|
2026-07-20
|
174
|
16
|
158
|
17.70
|
|
2026-07-17
|
113
|
421
|
-308
|
18.35
|
|
2026-07-16
|
37
|
73
|
-36
|
19.10
|
|
2026-07-15
|
21
|
61
|
-40
|
19.25
|
|
2026-07-14
|
10
|
50
|
-40
|
18.80
|
|
2026-07-13
|
13
|
136
|
-123
|
18.75
|
|
2026-07-07
|
77
|
21
|
56
|
19.15
|
|
2026-07-06
|
49
|
128
|
-79
|
18.90
|
|
2026-07-03
|
204
|
3
|
201
|
18.90
|
|
2026-07-02
|
2
|
83
|
-81
|
17.95
|
|
2026-06-30
|
189
|
0
|
189
|
18.80
|
|
2026-06-29
|
83
|
54
|
29
|
18.05
|
|
2026-06-26
|
11
|
146
|
-135
|
18.30
|
|
2026-06-25
|
20
|
78
|
-58
|
18.95
|
|
2026-06-22
|
140
|
73
|
67
|
17.35
|
|
2026-06-16
|
58
|
2
|
56
|
15.55
|
|
2026-06-15
|
92
|
6
|
86
|
16.00
|
|
2026-06-11
|
17
|
106
|
-89
|
16.05
|
|
2026-06-10
|
70
|
17
|
53
|
16.10
|
|
2026-06-04
|
26
|
54
|
-28
|
14.50
|
|
2026-06-03
|
65
|
93
|
-28
|
14.35
|
|
2026-06-02
|
35
|
54
|
-19
|
13.20
|
|
2026-06-01
|
87
|
22
|
65
|
13.15
|
|
2026-05-29
|
10
|
24
|
-14
|
12.40
|
|
2026-05-28
|
38
|
65
|
-27
|
12.30
|
|
2026-05-27
|
1
|
103
|
-102
|
12.25
|
|
2026-05-26
|
0
|
48
|
-48
|
12.80
|
|
2026-05-25
|
6
|
76
|
-70
|
13.30
|
|
2026-05-21
|
75
|
10
|
65
|
14.10
|
|
2026-05-19
|
0
|
12
|
-12
|
13.65
|
|
2026-05-18
|
25
|
0
|
25
|
13.65
|
|
2026-05-15
|
12
|
39
|
-27
|
13.90
|
|
2026-05-14
|
17
|
148
|
-131
|
14.25
|
|
2026-05-12
|
0
|
33
|
-33
|
13.45
|
|
2026-05-11
|
87
|
45
|
42
|
14.05
|
|
2026-05-07
|
47
|
0
|
47
|
13.20
|
|
2026-05-05
|
0
|
9
|
-9
|
13.60
|
|
2026-05-04
|
3
|
16
|
-13
|
13.50
|
|
2026-04-30
|
0
|
35
|
-35
|
13.65
|
|
2026-04-29
|
0
|
8
|
-8
|
13.85
|
|
2026-04-27
|
20
|
0
|
20
|
13.70
|
|
2026-04-24
|
0
|
48
|
-48
|
13.70
|
|
2026-04-23
|
45
|
5
|
40
|
13.70
|
|
2026-04-22
|
26
|
0
|
26
|
14.35
|
|
2026-04-17
|
11
|
40
|
-29
|
14.50
|
|
2026-04-16
|
21
|
63
|
-42
|
14.80
|
|
2026-04-15
|
2
|
40
|
-38
|
14.75
|
|
2026-04-10
|
0
|
44
|
-44
|
13.70
|
|
2026-04-08
|
0
|
28
|
-28
|
13.95
|
|
2026-04-07
|
3
|
12
|
-9
|
13.90
|
|
2026-04-02
|
9
|
23
|
-14
|
14.25
|
|
2026-04-01
|
8
|
26
|
-18
|
14.00
|
|
2026-03-31
|
0
|
24
|
-24
|
13.90
|
|
2026-03-30
|
15
|
35
|
-20
|
13.80
|
|
2026-03-27
|
5
|
27
|
-22
|
14.00
|
|
2026-03-26
|
26
|
31
|
-5
|
14.00
|
|
2026-03-25
|
4
|
38
|
-34
|
14.05
|
|
2026-03-23
|
30
|
5
|
25
|
13.85
|
|
2026-03-20
|
0
|
24
|
-24
|
14.10
|
|
2026-03-19
|
14
|
71
|
-57
|
14.20
|
|
2026-03-18
|
18
|
32
|
-14
|
14.55
|
|
2026-03-17
|
4
|
36
|
-32
|
14.45
|
|
2026-03-16
|
0
|
31
|
-31
|
14.35
|
|
2026-03-13
|
10
|
34
|
-24
|
14.90
|
|
2026-03-12
|
1
|
54
|
-53
|
14.60
|
|
2026-03-10
|
0
|
85
|
-85
|
14.80
|
|
2026-03-09
|
54
|
5
|
49
|
14.95
|
|
2026-03-06
|
0
|
15
|
-15
|
16.00
|
|
2026-03-05
|
0
|
27
|
-27
|
15.90
|
|
2026-03-03
|
41
|
1
|
40
|
16.55
|
|
2026-02-26
|
14
|
2
|
12
|
17.45
|
|
2026-02-24
|
62
|
10
|
52
|
17.50
|
|
2026-02-23
|
39
|
8
|
31
|
17.20
|
|
2026-02-11
|
0
|
6
|
-6
|
16.05
|
|
2026-02-09
|
0
|
17
|
-17
|
16.05
|
|
2026-02-06
|
0
|
21
|
-21
|
15.95
|
|
2026-02-03
|
0
|
5
|
-5
|
16.40
|
|
2026-02-02
|
2
|
49
|
-47
|
16.40
|
|
2026-01-29
|
4
|
10
|
-6
|
17.60
|
|
2026-01-28
|
7
|
31
|
-24
|
17.70
|
|
2026-01-27
|
10
|
48
|
-38
|
18.65
|
|
2026-01-26
|
37
|
0
|
37
|
18.55
|
|
2026-01-23
|
12
|
0
|
12
|
17.60
|
|
2026-01-22
|
6
|
14
|
-8
|
17.50
|
|
2026-01-19
|
4
|
29
|
-25
|
17.80
|
|
2026-01-14
|
49
|
8
|
41
|
17.85
|
|
2026-01-12
|
3
|
40
|
-37
|
16.90
|
|
2026-01-02
|
3
|
7
|
-4
|
16.15
|
|
2025-12-30
|
15
|
6
|
9
|
16.85
|
|
2025-12-29
|
19
|
16
|
3
|
16.75
|
|
2025-12-26
|
0
|
78
|
-78
|
16.20
|
|
2025-12-23
|
9
|
21
|
-12
|
16.75
|
|
2025-12-22
|
8
|
4
|
4
|
17.45
|
|
2025-12-19
|
29
|
9
|
20
|
16.80
|
|
2025-12-18
|
0
|
7
|
-7
|
16.35
|
|
2025-12-17
|
2
|
14
|
-12
|
16.35
|
|
2025-12-16
|
2
|
87
|
-85
|
16.80
|
|
2025-12-15
|
16
|
37
|
-21
|
17.20
|
|
2025-12-12
|
21
|
15
|
6
|
17.15
|
|
2025-12-11
|
24
|
0
|
24
|
16.75
|
|
2025-12-10
|
0
|
5
|
-5
|
16.00
|
|
2025-12-09
|
1
|
9
|
-8
|
16.05
|
|
2025-12-04
|
6
|
0
|
6
|
16.85
|
|
2025-12-02
|
11
|
3
|
8
|
16.95
|
|
2025-12-01
|
1
|
18
|
-17
|
16.55
|
|
2025-11-28
|
9
|
29
|
-20
|
16.90
|
|
2025-11-27
|
1
|
11
|
-10
|
16.70
|
|
2025-11-26
|
24
|
0
|
24
|
16.85
|
|
2025-11-25
|
4
|
14
|
-10
|
16.70
|
|
2025-11-21
|
3
|
18
|
-15
|
16.30
|
|
2025-11-20
|
21
|
0
|
21
|
16.35
|
|
2025-11-19
|
61
|
6
|
55
|
16.35
|
|
2025-11-18
|
2
|
12
|
-10
|
16.70
|
|
2025-11-14
|
1
|
91
|
-90
|
18.20
|
|
2025-11-13
|
5
|
77
|
-72
|
18.30
|
|
2025-11-11
|
36
|
2
|
34
|
17.15
|
|
2025-11-07
|
8
|
55
|
-47
|
17.35
|
|
2025-11-06
|
0
|
8
|
-8
|
17.45
|
|
2025-11-04
|
19
|
25
|
-6
|
17.80
|
|
2025-11-03
|
0
|
37
|
-37
|
17.95
|
|
2025-10-31
|
52
|
5
|
47
|
18.20
|
|
2025-10-28
|
20
|
0
|
20
|
18.10
|
|
2025-10-27
|
22
|
0
|
22
|
18.10
|
|
2025-10-23
|
0
|
16
|
-16
|
18.25
|
|
2025-10-22
|
7
|
12
|
-5
|
18.40
|
|
2025-10-21
|
24
|
0
|
24
|
18.10
|
|
2025-10-17
|
8
|
0
|
8
|
18.40
|
|
2025-10-16
|
10
|
5
|
5
|
18.15
|
|
2025-10-15
|
53
|
3
|
50
|
18.00
|
|
2025-10-09
|
0
|
23
|
-23
|
18.90
|
|
2025-10-07
|
1
|
8
|
-7
|
18.75
|
|
2025-10-03
|
0
|
36
|
-36
|
18.55
|
|
2025-10-02
|
6
|
16
|
-10
|
19.10
|
|
2025-09-30
|
36
|
3
|
33
|
19.45
|
|
2025-09-26
|
0
|
82
|
-82
|
19.25
|
|
2025-09-25
|
65
|
33
|
32
|
19.75
|
|
2025-09-24
|
14
|
0
|
14
|
19.15
|
|
2025-09-23
|
26
|
18
|
8
|
19.10
|
|
2025-09-22
|
3
|
13
|
-10
|
19.35
|
|
2025-09-18
|
19
|
6
|
13
|
19.80
|
|
2025-09-11
|
1
|
41
|
-40
|
19.85
|
|
2025-09-10
|
3
|
51
|
-48
|
20.25
|
|
2025-09-09
|
5
|
41
|
-36
|
20.70
|
|
2025-09-08
|
71
|
0
|
71
|
20.95
|
|
2025-09-05
|
26
|
6
|
20
|
20.65
|
|
2025-09-03
|
6
|
14
|
-8
|
20.30
|
|
2025-09-02
|
74
|
3
|
71
|
20.40
|
|
2025-08-29
|
9
|
38
|
-29
|
20.00
|
|
2025-08-28
|
0
|
40
|
-40
|
20.65
|
|
2025-08-27
|
55
|
0
|
55
|
21.10
|
|
2025-08-26
|
3
|
24
|
-21
|
20.50
|
|
2025-08-25
|
29
|
18
|
11
|
20.70
|
|
2025-08-22
|
18
|
7
|
11
|
20.55
|
|
2025-08-21
|
91
|
2
|
89
|
20.70
|
|
2025-08-20
|
59
|
3
|
56
|
20.25
|
|
2025-08-19
|
39
|
1
|
38
|
20.50
|
|
2025-08-18
|
47
|
2
|
45
|
20.30
|
|
2025-08-15
|
35
|
43
|
-8
|
20.15
|
|
2025-08-14
|
32
|
0
|
32
|
20.40
|
|
2025-08-12
|
35
|
8
|
27
|
19.65
|
|
2025-08-11
|
11
|
17
|
-6
|
19.60
|
|
2025-08-08
|
0
|
62
|
-62
|
19.75
|
|
2025-08-07
|
4
|
80
|
-76
|
20.20
|
|
2025-08-06
|
22
|
73
|
-51
|
20.45
|
|
2025-08-05
|
57
|
40
|
17
|
20.95
|
|
2025-08-04
|
41
|
11
|
30
|
19.85
|
|
2025-08-01
|
6
|
39
|
-33
|
19.80
|
|
2025-07-31
|
34
|
95
|
-61
|
19.95
|
|
2025-07-30
|
66
|
11
|
55
|
20.25
|
|
2025-07-29
|
56
|
6
|
50
|
20.15
|
|
2025-07-28
|
33
|
8
|
25
|
20.30
|
|
2025-07-25
|
0
|
75
|
-75
|
20.30
|
|
2025-07-24
|
13
|
9
|
4
|
20.75
|
|
2025-07-23
|
19
|
8
|
11
|
20.35
|
|
2025-07-22
|
53
|
26
|
27
|
19.85
|
|
2025-07-21
|
2
|
8
|
-6
|
20.45
|
|
2025-07-18
|
0
|
14
|
-14
|
20.45
|
|
2025-07-17
|
68
|
0
|
68
|
20.55
|
|
2025-07-16
|
25
|
3
|
22
|
20.15
|
|
2025-07-15
|
21
|
15
|
6
|
20.30
|
|
2025-07-14
|
3
|
19
|
-16
|
20.30
|
|
2025-07-11
|
13
|
6
|
7
|
20.20
|
|
2025-07-10
|
33
|
14
|
19
|
19.85
|
|
2025-07-09
|
0
|
56
|
-56
|
19.65
|
|
2025-07-08
|
32
|
9
|
23
|
19.85
|
|
2025-07-07
|
11
|
6
|
5
|
20.20
|
|
2025-07-04
|
17
|
6
|
11
|
20.40
|
|
2025-07-03
|
32
|
1
|
31
|
21.00
|
|
2025-07-02
|
17
|
7
|
10
|
20.60
|
|
2025-06-30
|
44
|
0
|
44
|
20.45
|
|
2025-06-27
|
18
|
3
|
15
|
20.60
|
|
2025-06-26
|
120
|
1
|
119
|
20.85
|
|
2025-06-25
|
26
|
1
|
25
|
20.60
|
|
2025-06-24
|
62
|
1
|
61
|
20.60
|
|
2025-06-23
|
24
|
64
|
-40
|
20.05
|
|
2025-06-20
|
26
|
8
|
18
|
20.35
|
|
2025-06-19
|
27
|
8
|
19
|
20.30
|
|
2025-06-18
|
28
|
2
|
26
|
20.60
|
|
2025-06-13
|
28
|
213
|
-185
|
22.10
|
|
2025-06-12
|
13
|
564
|
-551
|
23.40
|
|
2025-06-11
|
4
|
55
|
-51
|
23.20
|
|
2025-06-10
|
52
|
0
|
52
|
21.10
|
|
2025-06-09
|
13
|
1
|
12
|
20.75
|
|
2025-06-06
|
12
|
2
|
10
|
21.50
|
|
2025-06-05
|
17
|
3
|
14
|
21.20
|
|
2025-06-04
|
137
|
3
|
134
|
21.05
|
|
2025-06-03
|
65
|
16
|
49
|
20.10
|
|
2025-06-02
|
7
|
31
|
-24
|
20.75
|
|
2025-05-29
|
393
|
6
|
387
|
20.65
|
|
2025-05-28
|
18
|
1
|
17
|
20.00
|
|
2025-05-27
|
127
|
2
|
125
|
20.15
|
|
2025-05-26
|
32
|
25
|
7
|
20.60
|
|
2025-05-23
|
65
|
21
|
44
|
20.85
|
|
2025-05-22
|
46
|
21
|
25
|
20.90
|
|
2025-05-21
|
46
|
0
|
46
|
21.75
|
|
2025-05-19
|
27
|
8
|
19
|
22.80
|
|
2025-05-16
|
27
|
11
|
16
|
22.60
|
|
2025-05-15
|
0
|
104
|
-104
|
22.50
|
|
2025-05-14
|
40
|
73
|
-33
|
23.80
|
|
2025-05-09
|
14
|
29
|
-15
|
23.05
|
|
2025-05-08
|
2
|
19
|
-17
|
23.00
|
|
2025-05-07
|
0
|
8
|
-8
|
22.50
|
|
2025-05-06
|
14
|
5
|
9
|
22.50
|
|
2025-05-05
|
33
|
11
|
22
|
21.90
|
|
2025-05-02
|
15
|
11
|
4
|
22.60
|
|
2025-04-30
|
1
|
28
|
-27
|
22.40
|
|
2025-04-29
|
27
|
13
|
14
|
23.20
|
|
2025-04-28
|
12
|
23
|
-11
|
22.45
|
|
2025-04-24
|
24
|
4
|
20
|
22.20
|
|
2025-04-23
|
54
|
4
|
50
|
22.20
|
|
2025-04-22
|
51
|
2
|
49
|
21.10
|
|
2025-04-17
|
9
|
18
|
-9
|
22.65
|
|
2025-04-16
|
13
|
19
|
-6
|
22.05
|
|
2025-04-15
|
44
|
25
|
19
|
22.75
|
|
2025-04-11
|
132
|
93
|
39
|
21.30
|
|
2025-04-10
|
45
|
1
|
44
|
21.85
|
|
2025-04-08
|
152
|
46
|
106
|
22.10
|
|
2025-04-07
|
0
|
2
|
-2
|
24.55
|
|
2025-04-02
|
3
|
0
|
3
|
27.25
|
|
2025-04-01
|
8
|
4
|
4
|
27.00
|
|
2025-03-27
|
3
|
7
|
-4
|
29.40
|
|
2025-03-25
|
0
|
13
|
-13
|
29.35
|
|
2025-03-24
|
0
|
29
|
-29
|
29.85
|
|
2025-03-20
|
10
|
0
|
10
|
30.95
|
|
2025-03-17
|
36
|
1
|
35
|
30.35
|
|
2025-03-14
|
30
|
0
|
30
|
30.25
|
|
2025-03-13
|
0
|
23
|
-23
|
29.95
|
|
2025-03-06
|
4
|
1
|
3
|
30.85
|
|
2025-03-03
|
0
|
5
|
-5
|
30.65
|
|
2025-02-27
|
10
|
3
|
7
|
31.60
|
|
2025-02-26
|
2
|
32
|
-30
|
31.90
|
|
2025-02-25
|
0
|
33
|
-33
|
32.50
|
|
2025-02-24
|
0
|
34
|
-34
|
32.95
|
|
2025-02-21
|
5
|
0
|
5
|
33.05
|
|
2025-02-18
|
0
|
14
|
-14
|
33.15
|
|
2025-02-17
|
6
|
9
|
-3
|
33.70
|
|
2025-02-06
|
9
|
4
|
5
|
33.80
|
|
2025-02-04
|
3
|
0
|
3
|
32.30
|
|
2025-02-03
|
4
|
15
|
-11
|
32.30
|
|
2025-01-22
|
20
|
3
|
17
|
31.50
|
|
2025-01-21
|
11
|
0
|
11
|
31.10
|
|
2025-01-20
|
0
|
14
|
-14
|
31.10
|
|
2025-01-13
|
10
|
35
|
-25
|
30.10
|
|
2025-01-09
|
41
|
7
|
34
|
31.95
|
|
2025-01-08
|
9
|
1
|
8
|
31.90
|
|
2025-01-07
|
8
|
16
|
-8
|
31.60
|
|
2025-01-06
|
90
|
0
|
90
|
32.10
|
|
2025-01-03
|
82
|
40
|
42
|
31.30
|
|
2025-01-02
|
56
|
25
|
31
|
31.75
|
|
2024-12-31
|
19
|
14
|
5
|
32.70
|
|
2024-12-26
|
19
|
14
|
5
|
33.20
|
|
2024-12-24
|
21
|
0
|
21
|
32.70
|
|
2024-12-23
|
31
|
0
|
31
|
32.40
|
|
2024-12-20
|
7
|
41
|
-34
|
32.30
|
|
2024-12-19
|
12
|
39
|
-27
|
32.00
|
|
2024-12-18
|
26
|
0
|
26
|
33.00
|
|
2024-12-17
|
16
|
0
|
16
|
32.80
|
|
2024-12-16
|
25
|
12
|
13
|
32.25
|
|
2024-12-09
|
1
|
124
|
-123
|
36.00
|
|
2024-12-06
|
4
|
100
|
-96
|
37.80
|
|
2024-12-03
|
41
|
0
|
41
|
38.30
|
|
2024-12-02
|
8
|
21
|
-13
|
36.90
|
|
2024-11-29
|
18
|
10
|
8
|
37.80
|
|
2024-11-27
|
10
|
96
|
-86
|
38.05
|
|
2024-11-22
|
3
|
66
|
-63
|
33.90
|
|
2024-11-20
|
8
|
13
|
-5
|
32.65
|
|
2024-11-19
|
23
|
1
|
22
|
32.70
|
|
2024-11-18
|
17
|
0
|
17
|
32.00
|
|
2024-11-13
|
24
|
5
|
19
|
32.45
|
|
2024-11-12
|
134
|
46
|
88
|
32.40
|
|
2024-11-08
|
6
|
94
|
-88
|
35.85
|
|
2024-11-07
|
56
|
0
|
56
|
37.10
|
|
2024-11-06
|
12
|
29
|
-17
|
36.45
|
|
2024-11-05
|
9
|
0
|
9
|
37.05
|
|
2024-11-04
|
5
|
0
|
5
|
36.70
|
|
2024-11-01
|
10
|
6
|
4
|
37.30
|
|
2024-10-30
|
12
|
4
|
8
|
36.20
|
|
2024-10-28
|
13
|
97
|
-84
|
37.20
|
|
2024-10-25
|
11
|
121
|
-110
|
38.05
|
|
2024-10-24
|
100
|
14
|
86
|
38.00
|
|
2024-10-21
|
11
|
6
|
5
|
38.90
|
|
2024-10-17
|
3
|
34
|
-31
|
38.20
|
|
2024-10-11
|
51
|
1
|
50
|
38.30
|
|
2024-10-09
|
56
|
0
|
56
|
38.65
|
|
2024-10-08
|
71
|
4
|
67
|
39.55
|
|
2024-10-07
|
10
|
5
|
5
|
39.90
|
|
2024-10-04
|
29
|
0
|
29
|
40.35
|
|
2024-10-01
|
32
|
7
|
25
|
40.95
|
|
2024-09-30
|
51
|
0
|
51
|
40.40
|
|
2024-09-27
|
47
|
23
|
24
|
40.15
|
|
2024-09-26
|
36
|
10
|
26
|
39.35
|
|
2024-09-25
|
27
|
9
|
18
|
39.40
|
|
2024-09-23
|
12
|
6
|
6
|
39.35
|
|
2024-09-20
|
43
|
25
|
18
|
39.60
|
|
2024-09-18
|
5
|
17
|
-12
|
38.65
|
|
2024-09-13
|
3
|
9
|
-6
|
39.80
|
|
2024-09-12
|
16
|
0
|
16
|
39.80
|
|
2024-09-11
|
8
|
0
|
8
|
38.85
|
|
2024-09-10
|
38
|
13
|
25
|
39.00
|
|
2024-09-06
|
9
|
40
|
-31
|
38.35
|
|
2024-09-05
|
27
|
12
|
15
|
38.45
|
|
2024-09-03
|
25
|
7
|
18
|
40.75
|
|
2024-08-30
|
206
|
121
|
85
|
42.05
|
|
2024-08-29
|
80
|
20
|
60
|
40.35
|
|
2024-08-28
|
34
|
2
|
32
|
41.25
|
|
2024-08-27
|
14
|
0
|
14
|
41.40
|
|
2024-08-26
|
135
|
3
|
132
|
41.35
|
|
2024-08-23
|
109
|
1
|
108
|
40.90
|
|
2024-08-22
|
136
|
32
|
104
|
41.60
|
|
2024-08-21
|
152
|
3
|
149
|
41.20
|
|
2024-08-19
|
38
|
4
|
34
|
39.25
|
|
2024-08-16
|
77
|
0
|
77
|
39.05
|
|
2024-08-15
|
15
|
7
|
8
|
37.85
|
|
2024-08-14
|
78
|
4
|
74
|
37.35
|
|
2024-08-12
|
87
|
62
|
25
|
36.95
|
|
2024-08-08
|
43
|
68
|
-25
|
36.65
|
|
2024-08-07
|
99
|
56
|
43
|
36.90
|
|
2024-08-06
|
144
|
56
|
88
|
35.55
|
|
2024-08-05
|
90
|
164
|
-74
|
36.25
|
|
2024-08-02
|
5
|
163
|
-158
|
40.25
|
|
2024-08-01
|
147
|
36
|
111
|
42.00
|
|
2024-07-29
|
40
|
81
|
-41
|
40.90
|
|
2024-07-26
|
108
|
166
|
-58
|
42.20
|
|
2024-07-23
|
54
|
105
|
-51
|
43.80
|
| 合計 | 10584 | 9976 | 608 | |
