| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
43.35
|
|
2026-07-17
|
7
|
27
|
-20
|
43.90
|
|
2026-07-16
|
22
|
11
|
11
|
46.90
|
|
2026-07-15
|
9
|
14
|
-5
|
47.95
|
|
2026-07-14
|
20
|
35
|
-15
|
47.40
|
|
2026-07-09
|
0
|
16
|
-16
|
51.30
|
|
2026-07-08
|
19
|
9
|
10
|
52.70
|
|
2026-07-07
|
2
|
37
|
-35
|
54.10
|
|
2026-07-06
|
36
|
21
|
15
|
57.60
|
|
2026-07-03
|
31
|
9
|
22
|
59.70
|
|
2026-07-02
|
4
|
27
|
-23
|
59.00
|
|
2026-07-01
|
42
|
7
|
35
|
60.60
|
|
2026-06-29
|
0
|
25
|
-25
|
55.50
|
|
2026-06-26
|
0
|
13
|
-13
|
55.00
|
|
2026-06-25
|
13
|
72
|
-59
|
58.40
|
|
2026-06-18
|
2
|
0
|
2
|
50.90
|
|
2026-06-17
|
25
|
17
|
8
|
46.30
|
|
2026-06-16
|
31
|
59
|
-28
|
46.30
|
|
2026-06-15
|
44
|
18
|
26
|
47.65
|
|
2026-06-12
|
105
|
11
|
94
|
44.35
|
|
2026-06-11
|
7
|
27
|
-20
|
43.70
|
|
2026-06-09
|
5
|
15
|
-10
|
46.85
|
|
2026-06-08
|
43
|
8
|
35
|
46.00
|
|
2026-06-04
|
29
|
39
|
-10
|
48.25
|
|
2026-06-03
|
0
|
6
|
-6
|
50.90
|
|
2026-06-01
|
0
|
8
|
-8
|
52.80
|
|
2026-05-27
|
1
|
11
|
-10
|
53.00
|
|
2026-05-26
|
4
|
43
|
-39
|
55.20
|
|
2026-05-22
|
34
|
2
|
32
|
53.70
|
|
2026-05-21
|
23
|
6
|
17
|
53.20
|
|
2026-05-20
|
22
|
5
|
17
|
50.70
|
|
2026-05-19
|
22
|
1
|
21
|
50.50
|
|
2026-05-18
|
7
|
1
|
6
|
52.10
|
|
2026-05-14
|
2
|
16
|
-14
|
52.40
|
|
2026-05-05
|
10
|
25
|
-15
|
58.80
|
|
2026-04-30
|
2
|
22
|
-20
|
61.60
|
|
2026-04-29
|
3
|
17
|
-14
|
58.50
|
|
2026-04-28
|
19
|
55
|
-36
|
58.80
|
|
2026-04-27
|
48
|
7
|
41
|
57.00
|
|
2026-04-20
|
1
|
52
|
-51
|
66.80
|
|
2026-04-16
|
57
|
18
|
39
|
59.00
|
|
2026-03-31
|
5
|
34
|
-29
|
43.50
|
|
2026-03-24
|
14
|
9
|
5
|
43.80
|
|
2026-03-20
|
2
|
28
|
-26
|
45.85
|
|
2026-03-13
|
0
|
20
|
-20
|
42.20
|
|
2026-03-12
|
19
|
79
|
-60
|
44.30
|
|
2026-03-11
|
3
|
76
|
-73
|
44.70
|
|
2026-03-09
|
25
|
75
|
-50
|
37.60
|
|
2026-03-06
|
1
|
8
|
-7
|
40.20
|
|
2026-03-05
|
0
|
13
|
-13
|
40.90
|
|
2026-03-04
|
12
|
72
|
-60
|
39.45
|
|
2026-03-02
|
0
|
5
|
-5
|
40.05
|
|
2026-02-26
|
2
|
36
|
-34
|
41.35
|
|
2026-02-24
|
0
|
5
|
-5
|
41.05
|
|
2026-02-23
|
7
|
0
|
7
|
40.80
|
|
2026-02-11
|
29
|
4
|
25
|
40.15
|
|
2026-02-09
|
4
|
0
|
4
|
41.00
|
|
2026-02-05
|
11
|
7
|
4
|
42.10
|
|
2026-02-03
|
11
|
0
|
11
|
41.35
|
|
2026-02-02
|
12
|
5
|
7
|
41.35
|
|
2026-01-30
|
6
|
0
|
6
|
42.75
|
|
2026-01-29
|
6
|
17
|
-11
|
43.80
|
|
2026-01-28
|
6
|
47
|
-41
|
44.90
|
|
2026-01-27
|
47
|
0
|
47
|
44.65
|
|
2026-01-23
|
38
|
1
|
37
|
46.85
|
|
2026-01-22
|
23
|
8
|
15
|
47.05
|
|
2026-01-20
|
4
|
100
|
-96
|
49.90
|
|
2026-01-16
|
16
|
38
|
-22
|
51.00
|
|
2026-01-15
|
75
|
30
|
45
|
54.30
|
|
2026-01-14
|
37
|
93
|
-56
|
54.60
|
|
2026-01-08
|
2
|
17
|
-15
|
44.60
|
|
2025-12-23
|
16
|
45
|
-29
|
39.60
|
|
2025-12-22
|
0
|
28
|
-28
|
39.60
|
|
2025-12-19
|
14
|
0
|
14
|
36.00
|
|
2025-12-16
|
0
|
5
|
-5
|
35.00
|
|
2025-12-10
|
2
|
0
|
2
|
36.00
|
|
2025-12-08
|
0
|
2
|
-2
|
35.85
|
|
2025-12-05
|
0
|
10
|
-10
|
36.10
|
|
2025-12-03
|
7
|
1
|
6
|
35.55
|
|
2025-12-02
|
0
|
21
|
-21
|
35.25
|
|
2025-11-28
|
14
|
0
|
14
|
35.40
|
|
2025-11-27
|
4
|
0
|
4
|
34.75
|
|
2025-11-26
|
4
|
0
|
4
|
34.50
|
|
2025-11-25
|
0
|
56
|
-56
|
34.15
|
|
2025-11-24
|
0
|
2
|
-2
|
35.40
|
|
2025-11-20
|
1
|
0
|
1
|
36.20
|
|
2025-11-19
|
0
|
2
|
-2
|
35.90
|
|
2025-11-18
|
0
|
4
|
-4
|
36.20
|
|
2025-11-17
|
3
|
21
|
-18
|
36.75
|
|
2025-11-14
|
3
|
21
|
-18
|
36.95
|
|
2025-11-13
|
20
|
11
|
9
|
37.70
|
|
2025-11-12
|
7
|
3
|
4
|
36.85
|
|
2025-11-11
|
0
|
29
|
-29
|
35.70
|
|
2025-11-10
|
0
|
22
|
-22
|
35.05
|
|
2025-11-07
|
0
|
15
|
-15
|
36.20
|
|
2025-11-06
|
2
|
13
|
-11
|
36.25
|
|
2025-11-05
|
2
|
23
|
-21
|
36.45
|
|
2025-11-04
|
2
|
36
|
-34
|
36.50
|
|
2025-10-31
|
16
|
25
|
-9
|
37.60
|
|
2025-10-30
|
12
|
1
|
11
|
37.85
|
|
2025-10-29
|
7
|
0
|
7
|
36.20
|
|
2025-10-23
|
0
|
2
|
-2
|
37.90
|
|
2025-10-21
|
3
|
5
|
-2
|
38.10
|
|
2025-10-20
|
0
|
6
|
-6
|
38.05
|
|
2025-10-17
|
0
|
2
|
-2
|
38.00
|
|
2025-10-16
|
0
|
1
|
-1
|
38.30
|
|
2025-10-14
|
0
|
6
|
-6
|
38.15
|
|
2025-10-13
|
44
|
0
|
44
|
39.25
|
|
2025-10-08
|
0
|
7
|
-7
|
41.75
|
|
2025-10-07
|
0
|
17
|
-17
|
42.60
|
|
2025-10-02
|
1
|
3
|
-2
|
43.50
|
|
2025-09-30
|
5
|
4
|
1
|
44.30
|
|
2025-09-26
|
1
|
8
|
-7
|
43.20
|
|
2025-09-25
|
0
|
41
|
-41
|
44.95
|
|
2025-09-24
|
0
|
9
|
-9
|
45.50
|
|
2025-09-23
|
3
|
8
|
-5
|
45.90
|
|
2025-09-22
|
3
|
54
|
-51
|
45.90
|
|
2025-09-19
|
1
|
18
|
-17
|
46.00
|
|
2025-09-18
|
0
|
7
|
-7
|
46.45
|
|
2025-09-17
|
0
|
7
|
-7
|
46.30
|
|
2025-09-16
|
4
|
9
|
-5
|
46.20
|
|
2025-09-15
|
2
|
11
|
-9
|
46.65
|
|
2025-09-12
|
0
|
4
|
-4
|
47.40
|
|
2025-09-11
|
5
|
22
|
-17
|
47.15
|
|
2025-09-10
|
5
|
13
|
-8
|
48.65
|
|
2025-09-09
|
13
|
5
|
8
|
49.15
|
|
2025-09-08
|
125
|
12
|
113
|
49.05
|
|
2025-09-05
|
32
|
2
|
30
|
47.00
|
|
2025-09-04
|
6
|
2
|
4
|
47.30
|
|
2025-09-03
|
11
|
22
|
-11
|
47.50
|
|
2025-09-01
|
35
|
1
|
34
|
48.85
|
|
2025-08-29
|
9
|
5
|
4
|
47.60
|
|
2025-08-28
|
30
|
12
|
18
|
47.60
|
|
2025-08-27
|
20
|
0
|
20
|
48.00
|
|
2025-08-25
|
20
|
0
|
20
|
46.55
|
|
2025-08-21
|
20
|
0
|
20
|
46.30
|
|
2025-08-20
|
2
|
20
|
-18
|
44.30
|
|
2025-08-19
|
21
|
11
|
10
|
45.40
|
|
2025-08-18
|
0
|
20
|
-20
|
45.30
|
|
2025-08-15
|
22
|
13
|
9
|
45.60
|
|
2025-08-14
|
4
|
33
|
-29
|
45.20
|
|
2025-08-13
|
1
|
37
|
-36
|
45.00
|
|
2025-08-12
|
3
|
21
|
-18
|
46.10
|
|
2025-08-11
|
10
|
17
|
-7
|
48.60
|
|
2025-08-08
|
37
|
110
|
-73
|
50.40
|
|
2025-08-07
|
126
|
2
|
124
|
50.00
|
|
2025-08-04
|
21
|
6
|
15
|
46.95
|
|
2025-08-01
|
21
|
3
|
18
|
46.35
|
|
2025-07-31
|
16
|
3
|
13
|
45.55
|
|
2025-07-30
|
4
|
2
|
2
|
45.55
|
|
2025-07-28
|
19
|
12
|
7
|
46.20
|
|
2025-07-23
|
9
|
13
|
-4
|
47.40
|
|
2025-07-22
|
35
|
14
|
21
|
47.50
|
|
2025-07-21
|
100
|
1
|
99
|
49.10
|
|
2025-07-18
|
0
|
20
|
-20
|
44.80
|
|
2025-07-16
|
41
|
6
|
35
|
44.30
|
|
2025-07-15
|
7
|
3
|
4
|
43.05
|
|
2025-07-14
|
3
|
58
|
-55
|
43.90
|
|
2025-07-11
|
4
|
1
|
3
|
43.50
|
|
2025-07-10
|
11
|
0
|
11
|
43.70
|
|
2025-07-09
|
6
|
4
|
2
|
43.55
|
|
2025-07-08
|
15
|
1
|
14
|
43.30
|
|
2025-07-07
|
7
|
0
|
7
|
43.60
|
|
2025-07-03
|
8
|
5
|
3
|
45.15
|
|
2025-07-02
|
7
|
1
|
6
|
45.20
|
|
2025-07-01
|
3
|
7
|
-4
|
45.30
|
|
2025-06-30
|
1
|
18
|
-17
|
45.80
|
|
2025-06-27
|
5
|
12
|
-7
|
46.90
|
|
2025-06-25
|
10
|
39
|
-29
|
48.15
|
|
2025-06-23
|
21
|
0
|
21
|
43.70
|
|
2025-06-20
|
14
|
2
|
12
|
44.40
|
|
2025-06-19
|
24
|
3
|
21
|
45.50
|
|
2025-06-18
|
29
|
1
|
28
|
45.90
|
|
2025-06-16
|
19
|
4
|
15
|
45.90
|
|
2025-06-13
|
5
|
28
|
-23
|
47.90
|
|
2025-06-12
|
26
|
5
|
21
|
49.70
|
|
2025-06-11
|
12
|
26
|
-14
|
50.40
|
|
2025-06-10
|
7
|
30
|
-23
|
49.00
|
|
2025-06-09
|
10
|
25
|
-15
|
48.80
|
|
2025-06-06
|
72
|
0
|
72
|
44.70
|
| 合計 | 2521 | 3003 | -482 | |
