| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
78.40
|
|
2026-07-21
|
1
|
0
|
1
|
79.20
|
|
2026-07-20
|
2
|
3
|
-1
|
79.20
|
|
2026-07-17
|
11
|
1
|
10
|
79.00
|
|
2026-07-16
|
3
|
0
|
3
|
79.30
|
|
2026-07-15
|
3
|
2
|
1
|
79.70
|
|
2026-07-14
|
6
|
0
|
6
|
78.50
|
|
2026-07-09
|
5
|
0
|
5
|
80.00
|
|
2026-07-08
|
3
|
0
|
3
|
79.30
|
|
2026-07-07
|
4
|
0
|
4
|
79.30
|
|
2026-07-06
|
4
|
1
|
3
|
79.00
|
|
2026-07-03
|
5
|
0
|
5
|
78.00
|
|
2026-07-02
|
2
|
0
|
2
|
77.80
|
|
2026-07-01
|
2
|
1
|
1
|
76.80
|
|
2026-06-30
|
1
|
0
|
1
|
76.50
|
|
2026-06-26
|
2
|
7
|
-5
|
78.60
|
|
2026-06-24
|
1
|
1
|
0
|
80.90
|
|
2026-06-23
|
5
|
0
|
5
|
80.40
|
|
2026-06-18
|
4
|
0
|
4
|
82.00
|
|
2026-06-17
|
3
|
2
|
1
|
81.10
|
|
2026-06-16
|
4
|
1
|
3
|
81.10
|
|
2026-06-15
|
6
|
0
|
6
|
82.00
|
|
2026-06-12
|
3
|
0
|
3
|
81.90
|
|
2026-06-11
|
3
|
0
|
3
|
81.80
|
|
2026-06-10
|
1
|
0
|
1
|
80.80
|
|
2026-06-09
|
2
|
1
|
1
|
81.00
|
|
2026-06-08
|
4
|
2
|
2
|
81.70
|
|
2026-06-05
|
1
|
1
|
0
|
81.70
|
|
2026-06-04
|
1
|
5
|
-4
|
81.80
|
|
2026-06-03
|
4
|
12
|
-8
|
81.80
|
|
2026-06-02
|
5
|
7
|
-2
|
81.00
|
|
2026-06-01
|
3
|
5
|
-2
|
79.10
|
|
2026-05-29
|
3
|
1
|
2
|
77.90
|
|
2026-05-28
|
8
|
3
|
5
|
78.00
|
|
2026-05-27
|
1
|
4
|
-3
|
76.00
|
|
2026-05-26
|
3
|
4
|
-1
|
76.00
|
|
2026-05-25
|
3
|
7
|
-4
|
76.50
|
|
2026-05-22
|
2
|
5
|
-3
|
77.00
|
|
2026-05-21
|
4
|
5
|
-1
|
76.30
|
|
2026-05-20
|
3
|
4
|
-1
|
76.10
|
|
2026-05-19
|
2
|
3
|
-1
|
76.00
|
|
2026-05-18
|
0
|
2
|
-2
|
76.60
|
|
2026-05-15
|
3
|
0
|
3
|
77.60
|
|
2026-05-14
|
0
|
5
|
-5
|
78.10
|
|
2026-05-13
|
0
|
1
|
-1
|
78.70
|
|
2026-05-12
|
0
|
1
|
-1
|
82.70
|
|
2026-05-07
|
0
|
1
|
-1
|
85.90
|
|
2026-05-06
|
11
|
0
|
11
|
86.80
|
|
2026-05-05
|
4
|
0
|
4
|
85.60
|
|
2026-05-04
|
10
|
0
|
10
|
87.00
|
|
2026-04-30
|
9
|
1
|
8
|
87.00
|
|
2026-04-29
|
7
|
0
|
7
|
86.90
|
|
2026-04-28
|
5
|
1
|
4
|
86.50
|
|
2026-04-27
|
4
|
5
|
-1
|
85.50
|
|
2026-04-24
|
2
|
1
|
1
|
85.60
|
|
2026-04-23
|
3
|
8
|
-5
|
87.40
|
|
2026-04-21
|
3
|
4
|
-1
|
88.70
|
|
2026-04-20
|
2
|
5
|
-3
|
88.30
|
|
2026-04-17
|
3
|
1
|
2
|
89.70
|
|
2026-04-16
|
4
|
0
|
4
|
89.30
|
|
2026-04-15
|
2
|
1
|
1
|
88.70
|
|
2026-04-14
|
8
|
2
|
6
|
88.90
|
|
2026-04-13
|
8
|
0
|
8
|
88.90
|
|
2026-04-10
|
9
|
0
|
9
|
87.70
|
|
2026-04-08
|
6
|
0
|
6
|
87.00
|
|
2026-04-07
|
6
|
0
|
6
|
86.30
|
|
2026-04-02
|
1
|
1
|
0
|
86.10
|
|
2026-04-01
|
4
|
8
|
-4
|
86.10
|
|
2026-03-31
|
4
|
3
|
1
|
86.00
|
|
2026-03-30
|
3
|
1
|
2
|
86.50
|
|
2026-03-27
|
2
|
1
|
1
|
86.00
|
|
2026-03-26
|
3
|
2
|
1
|
85.10
|
|
2026-03-25
|
2
|
0
|
2
|
84.20
|
|
2026-03-23
|
2
|
1
|
1
|
83.20
|
|
2026-03-20
|
1
|
2
|
-1
|
83.10
|
|
2026-03-19
|
3
|
2
|
1
|
83.00
|
|
2026-03-18
|
3
|
0
|
3
|
83.50
|
|
2026-03-17
|
4
|
8
|
-4
|
83.70
|
|
2026-03-16
|
6
|
1
|
5
|
83.70
|
|
2026-03-13
|
6
|
4
|
2
|
82.50
|
|
2026-03-12
|
5
|
4
|
1
|
83.40
|
|
2026-03-11
|
4
|
2
|
2
|
83.10
|
|
2026-03-10
|
1
|
4
|
-3
|
83.30
|
|
2026-03-09
|
5
|
7
|
-2
|
78.30
|
|
2026-03-06
|
2
|
7
|
-5
|
79.90
|
|
2026-03-05
|
2
|
4
|
-2
|
78.90
|
|
2026-03-04
|
2
|
4
|
-2
|
77.90
|
|
2026-03-03
|
1
|
2
|
-1
|
81.20
|
|
2026-03-02
|
0
|
2
|
-2
|
82.00
|
|
2026-02-25
|
0
|
5
|
-5
|
82.50
|
|
2026-02-24
|
2
|
6
|
-4
|
84.50
|
|
2026-02-23
|
4
|
1
|
3
|
85.40
|
|
2026-02-11
|
0
|
1
|
-1
|
83.90
|
|
2026-02-09
|
0
|
2
|
-2
|
82.80
|
|
2026-02-06
|
0
|
1
|
-1
|
82.80
|
|
2026-02-05
|
0
|
3
|
-3
|
82.60
|
|
2026-02-04
|
3
|
0
|
3
|
81.60
|
|
2026-02-03
|
0
|
5
|
-5
|
81.20
|
|
2026-02-02
|
0
|
7
|
-7
|
81.60
|
|
2026-01-30
|
1
|
6
|
-5
|
83.10
|
|
2026-01-29
|
6
|
1
|
5
|
84.10
|
|
2026-01-28
|
0
|
9
|
-9
|
85.30
|
|
2026-01-27
|
10
|
2
|
8
|
86.00
|
|
2026-01-26
|
0
|
2
|
-2
|
83.40
|
|
2026-01-23
|
0
|
2
|
-2
|
83.40
|
|
2026-01-22
|
0
|
3
|
-3
|
82.80
|
|
2026-01-21
|
4
|
11
|
-7
|
82.60
|
|
2026-01-20
|
3
|
17
|
-14
|
82.60
|
|
2026-01-19
|
0
|
6
|
-6
|
84.50
|
|
2026-01-13
|
0
|
9
|
-9
|
87.40
|
|
2026-01-12
|
1
|
2
|
-1
|
87.20
|
|
2026-01-08
|
2
|
0
|
2
|
88.00
|
|
2026-01-07
|
0
|
2
|
-2
|
87.00
|
|
2026-01-05
|
12
|
8
|
4
|
87.60
|
|
2025-12-31
|
10
|
0
|
10
|
92.40
|
|
2025-12-26
|
2
|
0
|
2
|
83.30
|
|
2025-12-24
|
0
|
1
|
-1
|
81.60
|
|
2025-12-23
|
0
|
3
|
-3
|
82.10
|
|
2025-12-22
|
2
|
0
|
2
|
83.90
|
|
2025-12-18
|
0
|
1
|
-1
|
84.20
|
|
2025-12-16
|
0
|
7
|
-7
|
84.30
|
|
2025-12-15
|
3
|
10
|
-7
|
85.10
|
|
2025-12-12
|
1
|
3
|
-2
|
86.00
|
|
2025-12-11
|
0
|
3
|
-3
|
83.10
|
|
2025-12-10
|
0
|
12
|
-12
|
84.80
|
|
2025-12-09
|
1
|
6
|
-5
|
86.30
|
|
2025-12-08
|
0
|
5
|
-5
|
86.50
|
|
2025-12-05
|
9
|
6
|
3
|
86.50
|
|
2025-12-04
|
5
|
10
|
-5
|
83.10
|
|
2025-12-03
|
3
|
7
|
-4
|
82.80
|
|
2025-12-02
|
1
|
5
|
-4
|
82.80
|
|
2025-11-27
|
0
|
10
|
-10
|
77.50
|
|
2025-11-26
|
13
|
3
|
10
|
78.40
|
|
2025-11-25
|
1
|
10
|
-9
|
75.60
|
|
2025-11-24
|
4
|
17
|
-13
|
76.00
|
|
2025-11-20
|
0
|
2
|
-2
|
74.50
|
|
2025-11-19
|
0
|
7
|
-7
|
74.00
|
|
2025-11-18
|
2
|
0
|
2
|
71.60
|
|
2025-11-17
|
14
|
0
|
14
|
74.00
|
|
2025-11-13
|
0
|
14
|
-14
|
78.70
|
|
2025-11-12
|
9
|
0
|
9
|
79.90
|
|
2025-11-11
|
0
|
4
|
-4
|
78.90
|
|
2025-11-10
|
0
|
10
|
-10
|
80.70
|
|
2025-11-07
|
1
|
3
|
-2
|
84.20
|
|
2025-11-06
|
6
|
12
|
-6
|
84.60
|
|
2025-11-05
|
1
|
3
|
-2
|
84.80
|
|
2025-11-04
|
0
|
4
|
-4
|
84.60
|
|
2025-11-03
|
2
|
4
|
-2
|
84.60
|
|
2025-10-31
|
1
|
14
|
-13
|
85.70
|
|
2025-10-30
|
18
|
13
|
5
|
86.00
|
|
2025-10-29
|
0
|
5
|
-5
|
88.10
|
|
2025-10-28
|
14
|
1
|
13
|
88.80
|
|
2025-10-27
|
0
|
19
|
-19
|
89.00
|
|
2025-10-23
|
0
|
1
|
-1
|
91.00
|
|
2025-10-22
|
9
|
6
|
3
|
92.00
|
|
2025-10-21
|
3
|
7
|
-4
|
92.10
|
|
2025-10-20
|
0
|
9
|
-9
|
92.60
|
|
2025-10-17
|
5
|
13
|
-8
|
94.10
|
|
2025-10-16
|
0
|
11
|
-11
|
95.00
|
|
2025-10-15
|
0
|
11
|
-11
|
95.30
|
|
2025-10-14
|
38
|
31
|
7
|
96.00
|
|
2025-10-13
|
2
|
22
|
-20
|
96.60
|
|
2025-10-09
|
4
|
8
|
-4
|
100.50
|
|
2025-10-08
|
13
|
6
|
7
|
100.00
|
|
2025-10-03
|
0
|
9
|
-9
|
98.10
|
|
2025-10-02
|
16
|
5
|
11
|
98.50
|
|
2025-10-01
|
4
|
6
|
-2
|
97.20
|
|
2025-09-30
|
0
|
6
|
-6
|
98.80
|
|
2025-09-26
|
0
|
9
|
-9
|
98.00
|
|
2025-09-25
|
1
|
10
|
-9
|
97.90
|
|
2025-09-24
|
4
|
8
|
-4
|
98.50
|
|
2025-09-23
|
2
|
15
|
-13
|
99.10
|
|
2025-09-22
|
0
|
10
|
-10
|
100.00
|
|
2025-09-19
|
7
|
2
|
5
|
102.00
|
|
2025-09-18
|
0
|
6
|
-6
|
101.00
|
|
2025-09-17
|
3
|
1
|
2
|
100.00
|
|
2025-09-12
|
5
|
0
|
5
|
97.70
|
|
2025-09-11
|
0
|
2
|
-2
|
96.90
|
|
2025-09-09
|
0
|
3
|
-3
|
99.20
|
|
2025-09-08
|
0
|
5
|
-5
|
100.00
|
|
2025-09-05
|
3
|
0
|
3
|
101.00
|
|
2025-09-04
|
6
|
0
|
6
|
99.70
|
|
2025-09-03
|
11
|
5
|
6
|
98.00
|
|
2025-09-02
|
8
|
3
|
5
|
97.00
|
|
2025-09-01
|
0
|
1
|
-1
|
96.90
|
|
2025-08-28
|
0
|
1
|
-1
|
96.60
|
|
2025-08-27
|
6
|
2
|
4
|
96.80
|
|
2025-08-25
|
5
|
0
|
5
|
96.10
|
|
2025-08-18
|
0
|
1
|
-1
|
98.20
|
|
2025-08-15
|
0
|
10
|
-10
|
99.50
|
|
2025-08-14
|
2
|
0
|
2
|
100.00
|
|
2025-08-13
|
3
|
0
|
3
|
100.50
|
|
2025-08-12
|
1
|
0
|
1
|
101.50
|
|
2025-08-11
|
1
|
5
|
-4
|
101.50
|
|
2025-08-05
|
3
|
0
|
3
|
107.00
|
|
2025-08-01
|
1
|
5
|
-4
|
107.50
|
|
2025-07-31
|
0
|
8
|
-8
|
108.00
|
|
2025-07-29
|
0
|
18
|
-18
|
105.50
|
|
2025-07-28
|
0
|
8
|
-8
|
108.00
|
|
2025-07-24
|
0
|
3
|
-3
|
109.00
|
|
2025-07-23
|
0
|
4
|
-4
|
109.00
|
|
2025-07-22
|
2
|
11
|
-9
|
109.00
|
|
2025-07-21
|
1
|
3
|
-2
|
110.00
|
|
2025-07-18
|
2
|
24
|
-22
|
109.50
|
|
2025-07-17
|
10
|
1
|
9
|
107.50
|
|
2025-07-16
|
1
|
6
|
-5
|
100.50
|
|
2025-07-15
|
2
|
6
|
-4
|
99.90
|
|
2025-07-14
|
0
|
35
|
-35
|
98.90
|
|
2025-07-10
|
0
|
9
|
-9
|
98.90
|
|
2025-07-09
|
0
|
2
|
-2
|
100.00
|
|
2025-07-08
|
1
|
2
|
-1
|
99.70
|
|
2025-07-07
|
2
|
5
|
-3
|
99.20
|
|
2025-07-04
|
0
|
11
|
-11
|
99.10
|
|
2025-07-01
|
15
|
0
|
15
|
100.00
|
|
2025-06-30
|
0
|
19
|
-19
|
100.00
|
|
2025-06-27
|
98
|
16
|
82
|
101.00
|
|
2025-06-25
|
12
|
10
|
2
|
92.10
|
|
2025-06-23
|
12
|
3
|
9
|
88.30
|
|
2025-06-20
|
0
|
18
|
-18
|
91.90
|
|
2025-06-19
|
5
|
17
|
-12
|
96.30
|
|
2025-06-18
|
1
|
13
|
-12
|
99.50
|
|
2025-06-17
|
25
|
3
|
22
|
100.50
|
|
2025-06-16
|
17
|
1
|
16
|
99.50
|
|
2025-06-13
|
6
|
14
|
-8
|
95.00
|
|
2025-06-12
|
13
|
17
|
-4
|
95.00
|
|
2025-06-10
|
9
|
5
|
4
|
103.00
|
|
2025-06-09
|
17
|
7
|
10
|
101.50
|
|
2025-06-06
|
27
|
13
|
14
|
99.80
|
|
2025-06-05
|
7
|
3
|
4
|
97.80
|
|
2025-06-04
|
11
|
2
|
9
|
97.00
|
|
2025-06-03
|
2
|
4
|
-2
|
95.10
|
|
2025-06-02
|
3
|
13
|
-10
|
95.60
|
|
2025-05-20
|
7
|
24
|
-17
|
106.50
|
|
2025-05-19
|
0
|
16
|
-16
|
104.50
|
|
2025-05-16
|
0
|
3
|
-3
|
108.00
|
|
2025-05-15
|
7
|
40
|
-33
|
108.50
|
|
2025-05-14
|
8
|
29
|
-21
|
112.00
|
|
2025-05-13
|
31
|
39
|
-8
|
116.50
|
|
2025-05-12
|
15
|
3
|
12
|
112.00
|
| 合計 | 1014 | 1286 | -272 | |
