| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
53.30
|
|
2026-07-17
|
0
|
1
|
-1
|
53.70
|
|
2026-07-07
|
0
|
2
|
-2
|
56.70
|
|
2026-07-01
|
3
|
2
|
1
|
58.50
|
|
2026-06-30
|
1
|
0
|
1
|
56.90
|
|
2026-06-29
|
0
|
1
|
-1
|
56.40
|
|
2026-06-26
|
0
|
5
|
-5
|
55.90
|
|
2026-06-25
|
0
|
3
|
-3
|
58.40
|
|
2026-06-16
|
0
|
2
|
-2
|
58.20
|
|
2026-06-11
|
5
|
1
|
4
|
57.60
|
|
2026-06-10
|
1
|
3
|
-2
|
58.70
|
|
2026-06-09
|
2
|
3
|
-1
|
61.30
|
|
2026-06-08
|
5
|
0
|
5
|
60.00
|
|
2026-06-02
|
2
|
0
|
2
|
63.10
|
|
2026-06-01
|
2
|
1
|
1
|
63.40
|
|
2026-05-29
|
0
|
4
|
-4
|
60.90
|
|
2026-05-28
|
0
|
9
|
-9
|
61.00
|
|
2026-05-27
|
4
|
13
|
-9
|
62.60
|
|
2026-05-26
|
27
|
1
|
26
|
64.60
|
|
2026-04-20
|
4
|
6
|
-2
|
70.30
|
|
2026-04-15
|
0
|
7
|
-7
|
70.40
|
|
2026-04-14
|
3
|
5
|
-2
|
69.70
|
|
2026-04-13
|
0
|
5
|
-5
|
70.00
|
|
2026-04-10
|
20
|
4
|
16
|
68.30
|
|
2026-03-23
|
4
|
7
|
-3
|
66.70
|
|
2026-03-20
|
0
|
9
|
-9
|
68.30
|
|
2026-03-18
|
0
|
5
|
-5
|
63.00
|
|
2026-03-17
|
0
|
2
|
-2
|
60.00
|
|
2026-03-13
|
0
|
9
|
-9
|
62.90
|
|
2026-03-11
|
1
|
0
|
1
|
52.00
|
|
2026-03-09
|
0
|
3
|
-3
|
50.10
|
|
2026-02-23
|
0
|
3
|
-3
|
54.20
|
|
2026-02-11
|
0
|
2
|
-2
|
55.50
|
|
2026-02-09
|
0
|
1
|
-1
|
56.30
|
|
2026-02-06
|
0
|
2
|
-2
|
55.70
|
|
2026-02-05
|
0
|
1
|
-1
|
55.90
|
|
2026-02-04
|
0
|
1
|
-1
|
55.70
|
|
2026-02-03
|
0
|
1
|
-1
|
54.00
|
|
2026-02-02
|
0
|
1
|
-1
|
53.10
|
|
2026-01-09
|
1
|
0
|
1
|
57.00
|
|
2026-01-08
|
1
|
0
|
1
|
56.80
|
|
2026-01-07
|
2
|
0
|
2
|
56.00
|
|
2026-01-05
|
2
|
0
|
2
|
57.60
|
|
2026-01-02
|
2
|
0
|
2
|
57.30
|
|
2025-12-31
|
1
|
0
|
1
|
57.20
|
|
2025-12-30
|
1
|
3
|
-2
|
57.50
|
|
2025-12-29
|
0
|
3
|
-3
|
59.50
|
|
2025-12-26
|
1
|
0
|
1
|
61.30
|
|
2025-12-19
|
1
|
0
|
1
|
60.40
|
|
2025-12-17
|
1
|
0
|
1
|
61.60
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-12
|
2
|
0
|
2
|
61.50
|
|
2025-12-09
|
2
|
0
|
2
|
69.90
|
|
2025-12-05
|
1
|
0
|
1
|
70.00
|
|
2025-12-04
|
2
|
1
|
1
|
71.30
|
|
2025-12-03
|
0
|
1
|
-1
|
70.00
|
|
2025-12-02
|
0
|
2
|
-2
|
70.20
|
|
2025-11-28
|
0
|
2
|
-2
|
71.10
|
|
2025-11-24
|
1
|
0
|
1
|
70.00
|
|
2025-11-20
|
1
|
0
|
1
|
68.50
|
|
2025-11-19
|
2
|
0
|
2
|
67.20
|
|
2025-11-18
|
1
|
13
|
-12
|
66.40
|
|
2025-11-17
|
0
|
4
|
-4
|
70.20
|
|
2025-11-13
|
5
|
2
|
3
|
75.60
|
|
2025-11-12
|
1
|
0
|
1
|
73.20
|
|
2025-11-11
|
1
|
2
|
-1
|
70.80
|
|
2025-11-10
|
0
|
1
|
-1
|
72.60
|
|
2025-11-07
|
0
|
2
|
-2
|
71.60
|
|
2025-11-06
|
0
|
1
|
-1
|
73.10
|
|
2025-11-05
|
1
|
2
|
-1
|
73.00
|
|
2025-11-04
|
3
|
1
|
2
|
73.30
|
|
2025-11-03
|
2
|
0
|
2
|
76.00
|
|
2025-10-31
|
2
|
1
|
1
|
75.40
|
|
2025-10-30
|
3
|
0
|
3
|
74.70
|
|
2025-10-29
|
5
|
3
|
2
|
77.00
|
|
2025-10-23
|
1
|
3
|
-2
|
80.40
|
|
2025-10-22
|
3
|
0
|
3
|
80.40
|
|
2025-10-21
|
12
|
0
|
12
|
79.00
|
|
2025-10-20
|
2
|
0
|
2
|
79.20
|
|
2025-10-17
|
1
|
3
|
-2
|
78.90
|
|
2025-10-16
|
3
|
5
|
-2
|
78.50
|
|
2025-10-15
|
3
|
0
|
3
|
77.50
|
|
2025-10-13
|
19
|
7
|
12
|
79.00
|
|
2025-10-09
|
4
|
9
|
-5
|
87.70
|
|
2025-10-08
|
6
|
1
|
5
|
82.50
|
|
2025-10-07
|
4
|
0
|
4
|
84.30
|
|
2025-10-03
|
0
|
3
|
-3
|
85.80
|
|
2025-10-02
|
2
|
0
|
2
|
85.40
|
|
2025-10-01
|
2
|
0
|
2
|
90.00
|
|
2025-09-30
|
7
|
0
|
7
|
90.10
|
|
2025-09-26
|
0
|
1
|
-1
|
89.80
|
|
2025-09-24
|
4
|
2
|
2
|
92.60
|
|
2025-09-18
|
2
|
0
|
2
|
97.20
|
|
2025-09-11
|
0
|
15
|
-15
|
103.00
|
|
2025-09-10
|
2
|
0
|
2
|
108.00
|
|
2025-09-09
|
0
|
8
|
-8
|
98.50
|
|
2025-09-08
|
13
|
3
|
10
|
99.50
|
|
2025-09-03
|
5
|
0
|
5
|
100.50
|
|
2025-09-02
|
7
|
0
|
7
|
102.50
|
|
2025-08-19
|
0
|
15
|
-15
|
121.00
|
|
2025-08-18
|
14
|
5
|
9
|
121.00
|
|
2025-08-15
|
7
|
0
|
7
|
125.50
|
|
2025-08-13
|
0
|
18
|
-18
|
140.00
|
|
2025-08-12
|
18
|
7
|
11
|
133.00
|
|
2025-08-11
|
2
|
25
|
-23
|
130.00
|
|
2025-08-08
|
21
|
14
|
7
|
144.00
|
|
2025-08-07
|
25
|
0
|
25
|
147.00
|
|
2025-08-05
|
0
|
16
|
-16
|
127.50
|
|
2025-08-04
|
17
|
0
|
17
|
116.00
|
| 合計 | 340 | 329 | 11 | |
