| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
81.30
|
|
2026-07-17
|
1
|
3
|
-2
|
83.00
|
|
2026-07-16
|
1
|
6
|
-5
|
84.20
|
|
2026-07-15
|
5
|
1
|
4
|
82.10
|
|
2026-07-14
|
6
|
0
|
6
|
78.60
|
|
2026-07-13
|
2
|
0
|
2
|
77.00
|
|
2026-07-07
|
0
|
3
|
-3
|
76.40
|
|
2026-07-06
|
6
|
4
|
2
|
80.20
|
|
2026-07-03
|
1
|
5
|
-4
|
78.20
|
|
2026-07-02
|
0
|
4
|
-4
|
78.20
|
|
2026-07-01
|
2
|
0
|
2
|
74.20
|
|
2026-06-25
|
0
|
1
|
-1
|
67.90
|
|
2026-06-24
|
0
|
2
|
-2
|
69.00
|
|
2026-06-15
|
2
|
0
|
2
|
73.60
|
|
2026-06-11
|
0
|
1
|
-1
|
73.50
|
|
2026-06-09
|
1
|
3
|
-2
|
76.60
|
|
2026-06-08
|
0
|
1
|
-1
|
76.00
|
|
2026-05-13
|
0
|
2
|
-2
|
69.00
|
|
2026-05-12
|
1
|
0
|
1
|
70.70
|
|
2026-05-11
|
1
|
2
|
-1
|
72.00
|
|
2026-05-08
|
0
|
1
|
-1
|
73.40
|
|
2026-05-05
|
1
|
0
|
1
|
63.20
|
|
2026-05-04
|
2
|
0
|
2
|
63.70
|
|
2026-04-29
|
0
|
1
|
-1
|
65.20
|
|
2026-04-27
|
0
|
1
|
-1
|
66.90
|
|
2026-04-22
|
0
|
1
|
-1
|
70.80
|
|
2026-04-20
|
0
|
1
|
-1
|
73.30
|
|
2026-04-09
|
1
|
0
|
1
|
74.20
|
|
2026-04-07
|
1
|
0
|
1
|
74.00
|
|
2026-03-30
|
2
|
0
|
2
|
75.90
|
|
2026-03-26
|
1
|
0
|
1
|
74.00
|
|
2026-03-25
|
1
|
0
|
1
|
73.90
|
|
2026-03-20
|
1
|
0
|
1
|
74.00
|
|
2026-03-19
|
1
|
0
|
1
|
74.00
|
|
2026-03-18
|
0
|
1
|
-1
|
74.60
|
|
2026-03-17
|
0
|
1
|
-1
|
75.00
|
|
2026-03-09
|
0
|
2
|
-2
|
74.90
|
|
2026-03-05
|
0
|
1
|
-1
|
75.50
|
|
2026-03-03
|
1
|
0
|
1
|
78.30
|
|
2026-03-02
|
3
|
0
|
3
|
79.00
|
|
2026-02-26
|
1
|
0
|
1
|
79.90
|
|
2026-02-25
|
3
|
1
|
2
|
78.80
|
|
2026-02-11
|
1
|
0
|
1
|
79.50
|
|
2026-02-05
|
1
|
0
|
1
|
80.20
|
|
2026-02-02
|
0
|
2
|
-2
|
80.40
|
|
2026-01-30
|
2
|
0
|
2
|
82.90
|
|
2026-01-27
|
0
|
1
|
-1
|
86.30
|
|
2026-01-22
|
0
|
1
|
-1
|
86.00
|
|
2026-01-20
|
0
|
8
|
-8
|
90.00
|
|
2026-01-05
|
5
|
1
|
4
|
78.80
|
|
2026-01-02
|
3
|
0
|
3
|
80.10
|
|
2025-12-31
|
0
|
4
|
-4
|
80.30
|
|
2025-12-30
|
2
|
0
|
2
|
81.80
|
|
2025-12-29
|
1
|
0
|
1
|
85.00
|
|
2025-12-26
|
2
|
0
|
2
|
83.40
|
|
2025-12-18
|
0
|
1
|
-1
|
80.40
|
|
2025-12-11
|
0
|
1
|
-1
|
84.50
|
|
2025-12-10
|
2
|
0
|
2
|
85.50
|
|
2025-12-09
|
1
|
0
|
1
|
87.50
|
|
2025-12-03
|
2
|
0
|
2
|
89.70
|
|
2025-12-02
|
0
|
2
|
-2
|
86.80
|
|
2025-11-27
|
2
|
1
|
1
|
87.60
|
|
2025-11-26
|
5
|
9
|
-4
|
89.00
|
|
2025-11-20
|
1
|
0
|
1
|
82.00
|
|
2025-11-19
|
0
|
1
|
-1
|
82.10
|
|
2025-11-18
|
2
|
7
|
-5
|
83.80
|
|
2025-11-17
|
4
|
0
|
4
|
82.80
|
|
2025-11-13
|
2
|
1
|
1
|
86.30
|
|
2025-11-11
|
2
|
3
|
-1
|
86.00
|
|
2025-11-10
|
4
|
3
|
1
|
85.30
|
|
2025-11-07
|
1
|
9
|
-8
|
87.60
|
|
2025-11-06
|
0
|
1
|
-1
|
90.50
|
|
2025-11-05
|
7
|
4
|
3
|
89.60
|
|
2025-11-04
|
1
|
5
|
-4
|
92.10
|
|
2025-10-31
|
4
|
1
|
3
|
92.10
|
|
2025-10-29
|
0
|
5
|
-5
|
92.60
|
|
2025-10-28
|
14
|
1
|
13
|
92.30
|
|
2025-10-27
|
4
|
1
|
3
|
95.70
|
|
2025-10-23
|
0
|
4
|
-4
|
97.00
|
|
2025-10-22
|
0
|
1
|
-1
|
98.50
|
|
2025-10-21
|
0
|
1
|
-1
|
99.00
|
|
2025-10-20
|
0
|
1
|
-1
|
97.80
|
|
2025-10-17
|
2
|
1
|
1
|
98.50
|
|
2025-10-16
|
2
|
4
|
-2
|
98.50
|
|
2025-10-15
|
3
|
0
|
3
|
97.60
|
|
2025-10-09
|
0
|
1
|
-1
|
106.50
|
|
2025-10-08
|
1
|
0
|
1
|
107.00
|
|
2025-10-03
|
0
|
1
|
-1
|
111.50
|
|
2025-10-02
|
6
|
1
|
5
|
109.50
|
|
2025-09-30
|
1
|
0
|
1
|
107.00
|
|
2025-09-25
|
2
|
1
|
1
|
108.00
|
|
2025-09-24
|
0
|
1
|
-1
|
111.00
|
|
2025-09-22
|
0
|
6
|
-6
|
113.00
|
|
2025-09-18
|
0
|
4
|
-4
|
108.50
|
|
2025-09-17
|
0
|
6
|
-6
|
107.50
|
|
2025-09-16
|
2
|
0
|
2
|
108.00
|
|
2025-09-09
|
0
|
6
|
-6
|
116.50
|
|
2025-09-05
|
0
|
5
|
-5
|
122.00
|
|
2025-09-02
|
5
|
2
|
3
|
113.50
|
|
2025-08-28
|
1
|
17
|
-16
|
127.00
|
|
2025-08-27
|
18
|
7
|
11
|
127.50
|
|
2025-08-26
|
0
|
18
|
-18
|
123.50
|
|
2025-08-25
|
17
|
0
|
17
|
123.50
|
|
2025-08-22
|
0
|
10
|
-10
|
123.00
|
|
2025-08-21
|
10
|
0
|
10
|
124.50
|
|
2025-08-05
|
0
|
8
|
-8
|
113.50
|
|
2025-08-04
|
0
|
4
|
-4
|
110.00
|
|
2025-08-01
|
12
|
1
|
11
|
112.50
|
|
2025-07-24
|
0
|
13
|
-13
|
101.00
|
|
2025-07-21
|
3
|
2
|
1
|
95.60
|
|
2025-07-18
|
0
|
6
|
-6
|
96.50
|
|
2025-07-17
|
0
|
3
|
-3
|
98.60
|
|
2025-07-15
|
9
|
0
|
9
|
96.20
|
|
2025-07-11
|
3
|
1
|
2
|
100.00
|
|
2025-07-10
|
0
|
2
|
-2
|
100.50
|
|
2025-07-07
|
14
|
42
|
-28
|
101.50
|
|
2025-07-04
|
28
|
4
|
24
|
99.50
|
|
2025-07-03
|
2
|
19
|
-17
|
107.00
|
|
2025-07-02
|
17
|
1
|
16
|
116.00
|
|
2025-06-17
|
17
|
0
|
17
|
127.00
|
|
2025-06-16
|
0
|
17
|
-17
|
128.50
|
| 合計 | 301 | 345 | -44 | |
