| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
90.80
|
|
2026-07-17
|
0
|
1
|
-1
|
91.70
|
|
2026-07-16
|
1
|
0
|
1
|
92.90
|
|
2026-07-14
|
1
|
0
|
1
|
92.10
|
|
2026-07-03
|
2
|
1
|
1
|
94.90
|
|
2026-07-02
|
0
|
1
|
-1
|
94.80
|
|
2026-06-30
|
1
|
2
|
-1
|
95.80
|
|
2026-06-26
|
0
|
2
|
-2
|
94.10
|
|
2026-06-25
|
0
|
3
|
-3
|
96.80
|
|
2026-06-24
|
0
|
3
|
-3
|
97.00
|
|
2026-06-23
|
0
|
2
|
-2
|
98.10
|
|
2026-06-22
|
0
|
3
|
-3
|
99.60
|
|
2026-06-18
|
0
|
2
|
-2
|
100.00
|
|
2026-06-17
|
0
|
2
|
-2
|
101.00
|
|
2026-06-16
|
0
|
2
|
-2
|
101.50
|
|
2026-06-15
|
0
|
2
|
-2
|
102.50
|
|
2026-06-09
|
0
|
2
|
-2
|
102.00
|
|
2026-06-04
|
2
|
0
|
2
|
110.00
|
|
2026-06-02
|
0
|
1
|
-1
|
110.00
|
|
2026-05-29
|
0
|
1
|
-1
|
104.50
|
|
2026-05-27
|
0
|
1
|
-1
|
103.50
|
|
2026-05-20
|
0
|
1
|
-1
|
103.50
|
|
2026-04-30
|
0
|
1
|
-1
|
106.00
|
|
2026-04-28
|
0
|
1
|
-1
|
106.50
|
|
2026-04-10
|
0
|
1
|
-1
|
109.00
|
|
2026-03-26
|
0
|
1
|
-1
|
109.00
|
|
2026-03-20
|
0
|
1
|
-1
|
107.00
|
|
2026-03-17
|
1
|
0
|
1
|
105.50
|
|
2026-03-16
|
0
|
2
|
-2
|
106.00
|
|
2026-03-10
|
0
|
1
|
-1
|
108.50
|
|
2026-03-09
|
2
|
0
|
2
|
108.00
|
|
2026-03-06
|
4
|
0
|
4
|
110.50
|
|
2026-03-02
|
1
|
0
|
1
|
108.00
|
|
2026-02-23
|
2
|
0
|
2
|
108.00
|
|
2026-02-11
|
0
|
9
|
-9
|
108.50
|
|
2026-02-05
|
3
|
0
|
3
|
111.00
|
|
2026-02-04
|
1
|
0
|
1
|
110.00
|
|
2026-02-03
|
0
|
3
|
-3
|
109.00
|
|
2026-01-29
|
1
|
0
|
1
|
112.50
|
|
2026-01-27
|
3
|
0
|
3
|
113.50
|
|
2026-01-26
|
0
|
1
|
-1
|
115.50
|
|
2026-01-22
|
4
|
0
|
4
|
117.00
|
|
2026-01-16
|
0
|
1
|
-1
|
114.50
|
|
2026-01-07
|
3
|
0
|
3
|
109.00
|
|
2026-01-05
|
0
|
2
|
-2
|
111.00
|
|
2025-12-12
|
0
|
2
|
-2
|
120.00
|
|
2025-12-11
|
0
|
6
|
-6
|
119.50
|
|
2025-12-10
|
2
|
0
|
2
|
122.00
|
|
2025-12-08
|
0
|
1
|
-1
|
122.00
|
|
2025-12-05
|
0
|
2
|
-2
|
122.00
|
|
2025-12-04
|
1
|
0
|
1
|
123.50
|
|
2025-12-03
|
0
|
3
|
-3
|
123.00
|
|
2025-12-02
|
2
|
0
|
2
|
123.00
|
|
2025-12-01
|
1
|
0
|
1
|
124.00
|
|
2025-11-28
|
6
|
0
|
6
|
121.00
|
|
2025-11-27
|
1
|
0
|
1
|
121.00
|
|
2025-11-24
|
1
|
0
|
1
|
119.50
|
|
2025-11-21
|
1
|
7
|
-6
|
119.00
|
|
2025-11-20
|
4
|
0
|
4
|
122.00
|
|
2025-11-19
|
0
|
1
|
-1
|
121.00
|
|
2025-11-18
|
0
|
2
|
-2
|
121.00
|
|
2025-11-17
|
0
|
2
|
-2
|
123.00
|
|
2025-11-14
|
4
|
0
|
4
|
123.50
|
|
2025-11-13
|
3
|
0
|
3
|
124.00
|
|
2025-11-12
|
3
|
0
|
3
|
123.50
|
|
2025-11-11
|
1
|
0
|
1
|
123.00
|
|
2025-10-31
|
0
|
2
|
-2
|
129.00
|
|
2025-10-30
|
0
|
16
|
-16
|
126.00
|
|
2025-10-29
|
3
|
1
|
2
|
128.50
|
|
2025-10-28
|
16
|
0
|
16
|
130.00
|
| 合計 | 82 | 101 | -19 | |
