| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
132.00
|
|
2026-07-20
|
23
|
1
|
22
|
129.00
|
|
2026-07-17
|
11
|
8
|
3
|
127.50
|
|
2026-07-16
|
6
|
0
|
6
|
131.00
|
|
2026-07-15
|
5
|
4
|
1
|
131.00
|
|
2026-07-14
|
11
|
8
|
3
|
131.00
|
|
2026-07-13
|
31
|
0
|
31
|
134.00
|
|
2026-07-09
|
47
|
1
|
46
|
132.50
|
|
2026-07-08
|
13
|
4
|
9
|
128.50
|
|
2026-07-07
|
0
|
4
|
-4
|
122.50
|
|
2026-07-06
|
1
|
9
|
-8
|
124.00
|
|
2026-07-03
|
1
|
12
|
-11
|
126.00
|
|
2026-07-01
|
7
|
0
|
7
|
121.50
|
|
2026-06-30
|
9
|
2
|
7
|
123.00
|
|
2026-06-29
|
7
|
8
|
-1
|
123.00
|
|
2026-06-25
|
7
|
6
|
1
|
126.50
|
|
2026-06-24
|
2
|
7
|
-5
|
125.00
|
|
2026-06-23
|
15
|
18
|
-3
|
126.50
|
|
2026-06-22
|
0
|
20
|
-20
|
126.50
|
|
2026-06-18
|
1
|
25
|
-24
|
130.00
|
|
2026-06-17
|
31
|
2
|
29
|
129.00
|
|
2026-06-15
|
0
|
2
|
-2
|
127.00
|
|
2026-06-11
|
6
|
12
|
-6
|
130.00
|
|
2026-06-10
|
2
|
11
|
-9
|
120.50
|
|
2026-06-09
|
1
|
4
|
-3
|
120.50
|
|
2026-06-08
|
4
|
8
|
-4
|
120.00
|
|
2026-06-05
|
0
|
36
|
-36
|
125.00
|
|
2026-06-02
|
0
|
21
|
-21
|
114.00
|
|
2026-06-01
|
1
|
21
|
-20
|
115.00
|
|
2026-05-29
|
0
|
17
|
-17
|
118.50
|
|
2026-05-28
|
0
|
29
|
-29
|
114.50
|
|
2026-05-27
|
0
|
5
|
-5
|
117.00
|
|
2026-05-25
|
7
|
12
|
-5
|
119.00
|
|
2026-05-22
|
12
|
5
|
7
|
118.50
|
|
2026-05-21
|
11
|
0
|
11
|
117.00
|
|
2026-05-18
|
0
|
10
|
-10
|
119.00
|
|
2026-05-15
|
3
|
35
|
-32
|
124.00
|
|
2026-05-14
|
0
|
31
|
-31
|
131.00
|
|
2026-05-13
|
0
|
8
|
-8
|
138.00
|
|
2026-05-12
|
0
|
7
|
-7
|
138.50
|
|
2026-05-11
|
0
|
11
|
-11
|
139.50
|
|
2026-05-08
|
10
|
6
|
4
|
139.50
|
|
2026-05-07
|
6
|
1
|
5
|
137.50
|
|
2026-05-06
|
10
|
5
|
5
|
135.00
|
|
2026-05-05
|
0
|
7
|
-7
|
134.50
|
|
2026-05-04
|
0
|
21
|
-21
|
136.00
|
|
2026-04-29
|
0
|
2
|
-2
|
133.00
|
|
2026-04-28
|
5
|
0
|
5
|
133.00
|
|
2026-04-23
|
0
|
7
|
-7
|
132.00
|
|
2026-04-21
|
4
|
1
|
3
|
138.50
|
|
2026-04-20
|
21
|
2
|
19
|
137.00
|
|
2026-04-16
|
14
|
8
|
6
|
142.50
|
|
2026-04-15
|
11
|
2
|
9
|
137.00
|
|
2026-04-14
|
8
|
25
|
-17
|
141.00
|
|
2026-04-13
|
50
|
12
|
38
|
141.50
|
|
2026-04-08
|
6
|
2
|
4
|
129.50
|
|
2026-04-07
|
9
|
0
|
9
|
130.00
|
|
2026-04-02
|
3
|
10
|
-7
|
128.00
|
|
2026-04-01
|
4
|
0
|
4
|
132.00
|
|
2026-03-31
|
6
|
1
|
5
|
129.50
|
|
2026-03-27
|
3
|
1
|
2
|
131.50
|
|
2026-03-26
|
3
|
12
|
-9
|
132.00
|
|
2026-03-25
|
8
|
1
|
7
|
137.00
|
|
2026-03-23
|
10
|
3
|
7
|
128.50
|
|
2026-03-20
|
0
|
7
|
-7
|
136.50
|
|
2026-03-19
|
0
|
42
|
-42
|
139.50
|
|
2026-03-17
|
0
|
13
|
-13
|
146.00
|
|
2026-03-16
|
1
|
6
|
-5
|
143.50
|
|
2026-03-13
|
7
|
9
|
-2
|
145.00
|
|
2026-03-12
|
14
|
7
|
7
|
150.00
|
|
2026-03-11
|
6
|
3
|
3
|
150.00
|
|
2026-03-09
|
0
|
10
|
-10
|
144.00
|
|
2026-03-06
|
0
|
5
|
-5
|
154.00
|
|
2026-03-04
|
1
|
30
|
-29
|
152.50
|
|
2026-03-03
|
8
|
1
|
7
|
158.00
|
|
2026-03-02
|
46
|
27
|
19
|
158.00
|
|
2026-02-26
|
65
|
311
|
-246
|
160.00
|
|
2026-02-25
|
46
|
12
|
34
|
162.00
|
|
2026-02-24
|
0
|
20
|
-20
|
160.00
|
|
2026-02-23
|
57
|
0
|
57
|
160.50
|
|
2026-02-05
|
0
|
3
|
-3
|
150.50
|
|
2026-02-04
|
0
|
1
|
-1
|
153.00
|
|
2026-02-02
|
0
|
21
|
-21
|
151.00
|
|
2026-01-30
|
0
|
52
|
-52
|
153.00
|
|
2026-01-29
|
4
|
13
|
-9
|
156.50
|
|
2026-01-28
|
0
|
7
|
-7
|
159.00
|
|
2026-01-27
|
35
|
2
|
33
|
160.50
|
|
2026-01-23
|
6
|
0
|
6
|
157.50
|
|
2026-01-22
|
5
|
0
|
5
|
157.50
|
|
2026-01-21
|
9
|
0
|
9
|
157.00
|
|
2026-01-19
|
2
|
7
|
-5
|
161.00
|
|
2026-01-16
|
3
|
21
|
-18
|
164.50
|
|
2026-01-15
|
4
|
23
|
-19
|
168.00
|
|
2026-01-14
|
10
|
2
|
8
|
169.00
|
|
2026-01-13
|
10
|
43
|
-33
|
165.50
|
|
2026-01-12
|
36
|
24
|
12
|
168.00
|
|
2026-01-09
|
153
|
36
|
117
|
171.00
|
|
2026-01-08
|
160
|
2
|
158
|
169.50
|
|
2026-01-07
|
19
|
0
|
19
|
154.50
|
|
2026-01-05
|
1
|
32
|
-31
|
152.50
|
|
2026-01-02
|
9
|
1
|
8
|
157.50
|
|
2025-12-31
|
19
|
3
|
16
|
155.00
|
|
2025-12-30
|
8
|
0
|
8
|
152.50
|
|
2025-12-29
|
5
|
1
|
4
|
156.00
|
|
2025-12-26
|
6
|
15
|
-9
|
157.00
|
|
2025-12-24
|
2
|
0
|
2
|
158.00
|
|
2025-12-23
|
2
|
1
|
1
|
159.00
|
|
2025-12-19
|
6
|
3
|
3
|
160.00
|
|
2025-12-18
|
0
|
5
|
-5
|
159.50
|
|
2025-12-16
|
5
|
0
|
5
|
162.00
|
|
2025-12-15
|
5
|
2
|
3
|
161.50
|
|
2025-12-12
|
0
|
7
|
-7
|
156.50
|
|
2025-12-11
|
1
|
31
|
-30
|
159.00
|
|
2025-12-10
|
23
|
0
|
23
|
158.00
|
|
2025-12-09
|
0
|
33
|
-33
|
158.00
|
|
2025-12-08
|
3
|
24
|
-21
|
164.00
|
|
2025-12-05
|
0
|
29
|
-29
|
166.50
|
|
2025-12-04
|
45
|
4
|
41
|
167.50
|
|
2025-12-03
|
30
|
5
|
25
|
164.00
|
|
2025-12-02
|
40
|
8
|
32
|
162.50
|
|
2025-12-01
|
6
|
0
|
6
|
156.00
|
|
2025-11-28
|
23
|
2
|
21
|
160.00
|
|
2025-11-27
|
21
|
0
|
21
|
161.50
|
|
2025-11-25
|
0
|
16
|
-16
|
169.00
|
|
2025-11-24
|
19
|
2
|
17
|
165.50
|
|
2025-11-21
|
21
|
2
|
19
|
160.50
|
|
2025-11-20
|
10
|
0
|
10
|
153.50
|
| 合計 | 1490 | 1539 | -49 | |
