| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
200.50
|
|
2026-07-21
|
2
|
4
|
-2
|
196.50
|
|
2026-07-20
|
0
|
3
|
-3
|
194.50
|
|
2026-07-17
|
1
|
6
|
-5
|
195.00
|
|
2026-07-16
|
0
|
2
|
-2
|
198.00
|
|
2026-07-15
|
13
|
1
|
12
|
201.50
|
|
2026-07-09
|
0
|
2
|
-2
|
203.50
|
|
2026-07-06
|
5
|
1
|
4
|
204.50
|
|
2026-07-03
|
4
|
2
|
2
|
205.00
|
|
2026-07-01
|
3
|
2
|
1
|
203.50
|
|
2026-06-30
|
5
|
8
|
-3
|
207.50
|
|
2026-06-29
|
1
|
2
|
-1
|
197.00
|
|
2026-06-25
|
1
|
6
|
-5
|
198.50
|
|
2026-06-24
|
1
|
0
|
1
|
204.50
|
|
2026-06-23
|
0
|
6
|
-6
|
205.00
|
|
2026-06-22
|
6
|
2
|
4
|
208.50
|
|
2026-06-18
|
5
|
0
|
5
|
208.00
|
|
2026-06-16
|
0
|
1
|
-1
|
205.00
|
|
2026-06-15
|
0
|
3
|
-3
|
208.50
|
|
2026-06-12
|
1
|
2
|
-1
|
204.50
|
|
2026-06-11
|
6
|
3
|
3
|
199.50
|
|
2026-06-09
|
0
|
1
|
-1
|
207.50
|
|
2026-06-08
|
8
|
5
|
3
|
205.00
|
|
2026-06-04
|
2
|
1
|
1
|
236.00
|
|
2026-06-02
|
0
|
8
|
-8
|
234.50
|
|
2026-06-01
|
11
|
2
|
9
|
244.00
|
|
2026-05-25
|
0
|
5
|
-5
|
238.00
|
|
2026-05-22
|
3
|
0
|
3
|
229.00
|
|
2026-05-21
|
4
|
2
|
2
|
226.00
|
|
2026-05-12
|
0
|
4
|
-4
|
237.00
|
|
2026-05-08
|
1
|
7
|
-6
|
212.00
|
|
2026-05-07
|
11
|
0
|
11
|
217.50
|
|
2026-05-06
|
2
|
6
|
-4
|
218.00
|
|
2026-05-05
|
1
|
3
|
-2
|
224.50
|
|
2026-05-04
|
6
|
3
|
3
|
223.00
|
|
2026-04-28
|
2
|
8
|
-6
|
222.00
|
|
2026-04-24
|
8
|
1
|
7
|
213.50
|
|
2026-04-23
|
1
|
8
|
-7
|
228.50
|
|
2026-04-21
|
0
|
3
|
-3
|
242.00
|
|
2026-04-16
|
9
|
11
|
-2
|
252.00
|
|
2026-04-14
|
0
|
15
|
-15
|
252.00
|
|
2026-04-09
|
0
|
4
|
-4
|
248.50
|
|
2026-04-08
|
6
|
2
|
4
|
242.00
|
|
2026-04-07
|
9
|
1
|
8
|
235.50
|
|
2026-04-02
|
13
|
0
|
13
|
232.00
|
|
2026-03-25
|
7
|
35
|
-28
|
272.50
|
|
2026-03-20
|
25
|
2
|
23
|
223.50
|
|
2026-03-17
|
0
|
2
|
-2
|
206.00
|
|
2026-03-16
|
1
|
3
|
-2
|
210.00
|
|
2026-03-13
|
0
|
2
|
-2
|
200.00
|
|
2026-03-12
|
0
|
9
|
-9
|
196.50
|
|
2026-03-09
|
3
|
0
|
3
|
173.00
|
|
2026-03-06
|
0
|
2
|
-2
|
187.50
|
|
2026-03-05
|
1
|
9
|
-8
|
189.00
|
|
2026-03-04
|
17
|
9
|
8
|
182.00
|
|
2026-03-03
|
6
|
2
|
4
|
200.50
|
|
2026-02-25
|
0
|
5
|
-5
|
227.00
|
|
2026-02-24
|
0
|
37
|
-37
|
227.00
|
|
2026-02-09
|
0
|
9
|
-9
|
198.50
|
|
2026-02-06
|
13
|
9
|
4
|
195.00
|
|
2026-02-05
|
0
|
2
|
-2
|
201.00
|
|
2026-02-04
|
13
|
0
|
13
|
205.50
|
|
2026-02-03
|
4
|
19
|
-15
|
207.00
|
|
2026-02-02
|
16
|
1
|
15
|
204.00
|
|
2026-01-30
|
6
|
3
|
3
|
213.50
|
|
2026-01-29
|
4
|
0
|
4
|
220.00
|
|
2026-01-28
|
15
|
1
|
14
|
227.50
|
|
2026-01-26
|
1
|
28
|
-27
|
253.50
|
|
2026-01-23
|
27
|
0
|
27
|
243.00
|
|
2026-01-22
|
0
|
4
|
-4
|
250.50
|
|
2026-01-21
|
0
|
14
|
-14
|
254.00
|
|
2026-01-20
|
14
|
5
|
9
|
273.00
|
|
2026-01-19
|
5
|
0
|
5
|
276.50
|
|
2026-01-16
|
0
|
6
|
-6
|
280.00
|
|
2026-01-13
|
6
|
13
|
-7
|
289.00
|
|
2026-01-08
|
11
|
5
|
6
|
264.00
|
|
2026-01-07
|
0
|
7
|
-7
|
290.00
|
|
2026-01-02
|
8
|
0
|
8
|
338.00
|
|
2025-12-29
|
9
|
0
|
9
|
290.00
|
| 合計 | 366 | 400 | -34 | |
