| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
27
|
-16
|
24.30
|
|
2026-07-20
|
3
|
39
|
-36
|
24.40
|
|
2026-07-17
|
66
|
8
|
58
|
25.00
|
|
2026-07-16
|
35
|
10
|
25
|
27.00
|
|
2026-07-15
|
2
|
65
|
-63
|
27.65
|
|
2026-07-14
|
140
|
7
|
133
|
27.30
|
|
2026-07-08
|
15
|
471
|
-456
|
30.80
|
|
2026-07-07
|
420
|
42
|
378
|
33.35
|
|
2026-07-06
|
68
|
43
|
25
|
30.95
|
|
2026-07-03
|
48
|
81
|
-33
|
32.55
|
|
2026-06-30
|
24
|
0
|
24
|
31.10
|
|
2026-06-25
|
9
|
110
|
-101
|
30.80
|
|
2026-06-18
|
66
|
26
|
40
|
29.40
|
|
2026-06-08
|
17
|
1
|
16
|
19.60
|
|
2026-06-04
|
16
|
1
|
15
|
21.75
|
|
2026-06-02
|
9
|
69
|
-60
|
23.35
|
|
2026-05-29
|
34
|
0
|
34
|
21.30
|
|
2026-05-28
|
0
|
25
|
-25
|
19.85
|
|
2026-05-27
|
16
|
33
|
-17
|
19.50
|
|
2026-05-26
|
0
|
19
|
-19
|
20.10
|
|
2026-05-22
|
99
|
3
|
96
|
20.05
|
|
2026-05-12
|
0
|
2
|
-2
|
16.60
|
|
2026-05-08
|
0
|
21
|
-21
|
16.75
|
|
2026-05-06
|
13
|
0
|
13
|
17.70
|
|
2026-05-05
|
10
|
0
|
10
|
17.70
|
|
2026-04-27
|
7
|
0
|
7
|
15.45
|
|
2026-04-23
|
4
|
0
|
4
|
16.05
|
|
2026-04-20
|
3
|
0
|
3
|
16.70
|
|
2026-04-17
|
2
|
0
|
2
|
16.65
|
|
2026-04-16
|
1
|
0
|
1
|
16.55
|
|
2026-04-15
|
1
|
0
|
1
|
16.70
|
|
2026-04-13
|
4
|
0
|
4
|
15.95
|
|
2026-04-10
|
3
|
5
|
-2
|
15.70
|
|
2026-04-09
|
3
|
4
|
-1
|
15.75
|
|
2026-04-08
|
11
|
0
|
11
|
15.90
|
|
2026-04-07
|
3
|
0
|
3
|
15.70
|
|
2026-04-02
|
0
|
1
|
-1
|
15.95
|
|
2026-04-01
|
0
|
2
|
-2
|
16.00
|
|
2026-03-27
|
0
|
10
|
-10
|
16.85
|
|
2026-03-26
|
10
|
0
|
10
|
16.65
|
|
2026-03-24
|
10
|
0
|
10
|
16.40
|
|
2026-03-23
|
6
|
7
|
-1
|
16.20
|
|
2026-03-20
|
0
|
7
|
-7
|
16.55
|
|
2026-03-18
|
0
|
2
|
-2
|
17.00
|
|
2026-03-17
|
4
|
9
|
-5
|
16.85
|
|
2026-03-16
|
15
|
1
|
14
|
16.60
|
|
2026-03-13
|
9
|
4
|
5
|
16.70
|
|
2026-03-12
|
0
|
8
|
-8
|
16.60
|
|
2026-03-10
|
13
|
2
|
11
|
16.55
|
|
2026-03-09
|
9
|
18
|
-9
|
16.40
|
|
2026-03-06
|
0
|
16
|
-16
|
17.30
|
|
2026-03-05
|
0
|
9
|
-9
|
17.50
|
|
2026-03-04
|
1
|
7
|
-6
|
15.95
|
|
2026-03-03
|
0
|
4
|
-4
|
16.75
|
|
2026-03-02
|
0
|
2
|
-2
|
17.15
|
|
2026-02-26
|
0
|
3
|
-3
|
17.15
|
|
2026-02-23
|
7
|
0
|
7
|
17.35
|
|
2026-02-09
|
5
|
0
|
5
|
17.60
|
|
2026-02-05
|
8
|
3
|
5
|
17.60
|
|
2026-02-02
|
0
|
4
|
-4
|
17.45
|
|
2026-01-30
|
0
|
13
|
-13
|
17.90
|
|
2026-01-22
|
0
|
43
|
-43
|
18.60
|
|
2026-01-21
|
55
|
0
|
55
|
18.40
|
|
2026-01-19
|
3
|
13
|
-10
|
18.00
|
|
2026-01-16
|
10
|
0
|
10
|
18.05
|
|
2026-01-09
|
5
|
0
|
5
|
17.60
|
|
2026-01-08
|
0
|
6
|
-6
|
17.75
|
|
2025-12-31
|
0
|
3
|
-3
|
17.80
|
|
2025-12-22
|
3
|
0
|
3
|
17.90
|
|
2025-12-19
|
7
|
1
|
6
|
17.85
|
|
2025-12-18
|
3
|
7
|
-4
|
17.75
|
|
2025-12-16
|
20
|
5
|
15
|
17.95
|
|
2025-12-15
|
1
|
0
|
1
|
18.05
|
|
2025-12-12
|
18
|
0
|
18
|
17.95
|
|
2025-12-11
|
4
|
1
|
3
|
17.85
|
|
2025-12-10
|
0
|
6
|
-6
|
17.70
|
|
2025-12-09
|
4
|
0
|
4
|
18.10
|
|
2025-12-08
|
15
|
0
|
15
|
18.20
|
|
2025-12-05
|
45
|
80
|
-35
|
18.25
|
|
2025-12-03
|
19
|
1
|
18
|
18.20
|
|
2025-11-28
|
6
|
0
|
6
|
18.00
|
|
2025-11-27
|
32
|
0
|
32
|
18.00
|
|
2025-11-26
|
44
|
0
|
44
|
17.80
|
|
2025-11-25
|
16
|
0
|
16
|
17.40
|
|
2025-11-24
|
11
|
3
|
8
|
17.00
|
|
2025-11-21
|
3
|
15
|
-12
|
16.60
|
|
2025-11-20
|
20
|
1
|
19
|
17.05
|
|
2025-11-19
|
3
|
16
|
-13
|
16.85
|
|
2025-11-17
|
29
|
17
|
12
|
17.90
|
|
2025-11-13
|
31
|
2
|
29
|
17.85
|
|
2025-11-12
|
33
|
2
|
31
|
17.90
|
|
2025-11-11
|
16
|
0
|
16
|
17.65
|
|
2025-11-10
|
0
|
9
|
-9
|
17.65
|
|
2025-11-07
|
2
|
6
|
-4
|
17.50
|
|
2025-11-05
|
1
|
12
|
-11
|
17.40
|
|
2025-11-04
|
0
|
17
|
-17
|
17.55
|
|
2025-10-31
|
1
|
9
|
-8
|
18.15
|
|
2025-10-30
|
24
|
13
|
11
|
18.10
|
|
2025-10-27
|
0
|
10
|
-10
|
18.25
|
|
2025-10-22
|
42
|
28
|
14
|
18.35
|
|
2025-10-21
|
21
|
6
|
15
|
18.50
|
|
2025-10-20
|
13
|
5
|
8
|
18.05
|
|
2025-10-16
|
20
|
8
|
12
|
18.00
|
|
2025-10-15
|
16
|
4
|
12
|
18.05
|
|
2025-10-14
|
11
|
31
|
-20
|
17.80
|
|
2025-10-13
|
24
|
13
|
11
|
18.15
|
|
2025-10-09
|
24
|
58
|
-34
|
18.40
|
|
2025-10-08
|
6
|
28
|
-22
|
18.65
|
|
2025-10-07
|
29
|
17
|
12
|
18.80
|
|
2025-10-03
|
33
|
27
|
6
|
18.80
|
|
2025-10-02
|
21
|
33
|
-12
|
18.80
|
|
2025-10-01
|
16
|
41
|
-25
|
19.15
|
|
2025-09-26
|
138
|
35
|
103
|
19.70
|
|
2025-09-24
|
14
|
129
|
-115
|
20.35
|
|
2025-09-23
|
37
|
107
|
-70
|
20.60
|
|
2025-09-17
|
46
|
6
|
40
|
19.80
|
|
2025-09-16
|
73
|
41
|
32
|
20.30
|
|
2025-09-15
|
101
|
144
|
-43
|
19.80
|
|
2025-09-10
|
14
|
1
|
13
|
18.20
|
|
2025-09-08
|
6
|
2
|
4
|
18.10
|
|
2025-09-04
|
5
|
0
|
5
|
17.80
|
|
2025-09-03
|
2
|
14
|
-12
|
18.00
|
|
2025-08-28
|
16
|
30
|
-14
|
18.80
|
|
2025-08-25
|
26
|
7
|
19
|
19.00
|
|
2025-08-22
|
9
|
35
|
-26
|
18.60
|
|
2025-08-21
|
44
|
5
|
39
|
18.85
|
|
2025-08-20
|
32
|
19
|
13
|
18.30
|
|
2025-08-18
|
28
|
0
|
28
|
18.50
|
|
2025-08-15
|
72
|
9
|
63
|
18.25
|
|
2025-08-14
|
0
|
7
|
-7
|
18.05
|
|
2025-08-13
|
73
|
62
|
11
|
18.25
|
|
2025-08-12
|
5
|
40
|
-35
|
18.20
|
|
2025-08-11
|
0
|
96
|
-96
|
18.15
|
|
2025-08-08
|
28
|
1
|
27
|
18.00
|
|
2025-08-07
|
23
|
35
|
-12
|
17.70
|
|
2025-08-06
|
69
|
11
|
58
|
18.10
|
|
2025-08-05
|
0
|
83
|
-83
|
18.15
|
|
2025-08-04
|
32
|
6
|
26
|
17.80
|
|
2025-08-01
|
151
|
5
|
146
|
17.85
|
|
2025-07-31
|
0
|
26
|
-26
|
17.35
|
|
2025-07-30
|
27
|
0
|
27
|
17.30
|
|
2025-07-28
|
2
|
12
|
-10
|
17.40
|
|
2025-07-25
|
44
|
18
|
26
|
17.45
|
|
2025-07-23
|
0
|
24
|
-24
|
17.70
|
|
2025-07-18
|
0
|
22
|
-22
|
17.15
|
|
2025-07-15
|
0
|
5
|
-5
|
16.95
|
|
2025-07-10
|
6
|
2
|
4
|
16.90
|
|
2025-07-09
|
0
|
2
|
-2
|
16.95
|
|
2025-07-07
|
0
|
4
|
-4
|
17.10
|
|
2025-07-02
|
0
|
18
|
-18
|
18.05
|
|
2025-06-27
|
2
|
9
|
-7
|
17.45
|
|
2025-06-26
|
2
|
18
|
-16
|
17.65
|
|
2025-06-25
|
0
|
16
|
-16
|
17.30
|
|
2025-06-24
|
17
|
8
|
9
|
17.55
|
|
2025-06-23
|
14
|
9
|
5
|
17.35
|
|
2025-06-20
|
0
|
14
|
-14
|
17.25
|
|
2025-06-18
|
3
|
7
|
-4
|
17.55
|
|
2025-06-13
|
0
|
26
|
-26
|
17.40
|
|
2025-06-12
|
29
|
6
|
23
|
17.60
|
|
2025-06-10
|
3
|
375
|
-372
|
18.00
|
|
2025-06-09
|
6
|
16
|
-10
|
16.55
|
|
2025-06-06
|
1
|
18
|
-17
|
16.80
|
|
2025-06-04
|
18
|
3
|
15
|
16.90
|
|
2025-06-02
|
1
|
14
|
-13
|
16.35
|
|
2025-05-29
|
0
|
4
|
-4
|
16.80
|
|
2025-05-27
|
10
|
2
|
8
|
17.00
|
|
2025-05-26
|
8
|
0
|
8
|
17.25
|
|
2025-05-22
|
0
|
6
|
-6
|
17.45
|
|
2025-05-21
|
0
|
6
|
-6
|
17.80
|
|
2025-05-20
|
0
|
9
|
-9
|
17.85
|
|
2025-05-19
|
10
|
0
|
10
|
17.90
|
|
2025-05-15
|
16
|
1
|
15
|
18.30
|
|
2025-05-14
|
0
|
8
|
-8
|
18.60
|
|
2025-05-13
|
0
|
29
|
-29
|
18.50
|
|
2025-05-09
|
8
|
0
|
8
|
18.20
|
|
2025-05-08
|
23
|
0
|
23
|
17.85
|
|
2025-05-07
|
6
|
10
|
-4
|
17.60
|
|
2025-05-06
|
5
|
0
|
5
|
17.80
|
|
2025-04-30
|
37
|
16
|
21
|
18.45
|
|
2025-04-29
|
49
|
5
|
44
|
18.80
|
|
2025-04-28
|
30
|
0
|
30
|
18.10
|
|
2025-04-25
|
73
|
7
|
66
|
18.00
|
|
2025-04-24
|
8
|
14
|
-6
|
17.65
|
|
2025-04-22
|
6
|
28
|
-22
|
16.80
|
|
2025-04-21
|
7
|
28
|
-21
|
16.95
|
|
2025-04-17
|
19
|
10
|
9
|
17.80
|
|
2025-04-16
|
31
|
47
|
-16
|
17.90
|
|
2025-04-15
|
60
|
11
|
49
|
18.15
|
|
2025-04-14
|
61
|
9
|
52
|
17.35
|
|
2025-04-11
|
141
|
52
|
89
|
16.85
|
|
2025-04-10
|
10
|
19
|
-9
|
16.20
|
|
2025-04-08
|
38
|
58
|
-20
|
16.35
|
|
2025-04-02
|
39
|
17
|
22
|
20.05
|
|
2025-04-01
|
22
|
0
|
22
|
19.35
|
|
2025-03-31
|
119
|
54
|
65
|
18.60
|
|
2025-03-28
|
39
|
12
|
27
|
20.40
|
|
2025-03-27
|
41
|
2
|
39
|
21.15
|
|
2025-03-24
|
4
|
14
|
-10
|
21.90
|
|
2025-03-20
|
9
|
0
|
9
|
22.15
|
|
2025-03-19
|
0
|
15
|
-15
|
21.60
|
|
2025-03-18
|
3
|
24
|
-21
|
22.00
|
|
2025-03-17
|
4
|
11
|
-7
|
21.55
|
|
2025-03-14
|
6
|
57
|
-51
|
21.75
|
|
2025-03-13
|
21
|
183
|
-162
|
21.50
|
|
2025-03-12
|
9
|
30
|
-21
|
|
|
2025-03-11
|
167
|
18
|
149
|
21.45
|
|
2025-03-10
|
38
|
6
|
32
|
22.35
|
|
2025-03-04
|
33
|
18
|
15
|
21.40
|
|
2025-03-03
|
3
|
29
|
-26
|
20.95
|
|
2025-02-27
|
42
|
16
|
26
|
21.90
|
|
2025-02-24
|
23
|
13
|
10
|
21.90
|
|
2025-02-10
|
11
|
21
|
-10
|
21.75
|
|
2025-02-05
|
4
|
17
|
-13
|
21.10
|
|
2025-01-20
|
41
|
25
|
16
|
21.45
|
|
2025-01-16
|
29
|
10
|
19
|
20.50
|
|
2025-01-15
|
6
|
15
|
-9
|
19.90
|
|
2025-01-14
|
0
|
4
|
-4
|
20.40
|
|
2025-01-09
|
47
|
4
|
43
|
20.15
|
|
2025-01-08
|
15
|
31
|
-16
|
21.40
|
|
2025-01-06
|
59
|
5
|
54
|
21.80
|
|
2025-01-02
|
53
|
29
|
24
|
23.00
|
|
2024-12-26
|
159
|
97
|
62
|
23.10
|
|
2024-12-24
|
54
|
85
|
-31
|
22.10
|
|
2024-12-23
|
93
|
46
|
47
|
22.70
|
|
2024-12-19
|
26
|
250
|
-224
|
21.75
|
|
2024-12-17
|
8
|
2
|
6
|
19.90
|
|
2024-12-16
|
17
|
25
|
-8
|
19.30
|
|
2024-12-12
|
5
|
14
|
-9
|
19.40
|
|
2024-12-11
|
7
|
2
|
5
|
19.35
|
|
2024-12-09
|
8
|
5
|
3
|
19.00
|
|
2024-12-05
|
0
|
7
|
-7
|
18.90
|
|
2024-12-03
|
2
|
7
|
-5
|
18.80
|
|
2024-12-02
|
10
|
0
|
10
|
18.80
|
|
2024-11-29
|
0
|
2
|
-2
|
18.75
|
|
2024-11-28
|
1
|
8
|
-7
|
18.40
|
|
2024-11-27
|
4
|
21
|
-17
|
18.80
|
|
2024-11-25
|
2
|
0
|
2
|
19.15
|
|
2024-11-21
|
2
|
1
|
1
|
19.05
|
|
2024-11-20
|
10
|
4
|
6
|
18.75
|
|
2024-11-14
|
46
|
1
|
45
|
18.75
|
|
2024-11-13
|
0
|
11
|
-11
|
19.25
|
|
2024-11-12
|
9
|
0
|
9
|
19.50
|
|
2024-11-11
|
0
|
10
|
-10
|
19.80
|
|
2024-11-06
|
6
|
0
|
6
|
19.90
|
|
2024-11-04
|
2
|
6
|
-4
|
19.80
|
|
2024-11-01
|
6
|
0
|
6
|
19.85
|
|
2024-10-29
|
36
|
6
|
30
|
19.90
|
|
2024-10-28
|
56
|
2
|
54
|
20.75
|
|
2024-10-25
|
4
|
19
|
-15
|
21.35
|
|
2024-10-23
|
23
|
3
|
20
|
21.85
|
|
2024-10-22
|
34
|
2
|
32
|
22.00
|
|
2024-10-21
|
42
|
1
|
41
|
22.15
|
|
2024-10-18
|
80
|
23
|
57
|
21.75
|
|
2024-10-17
|
19
|
100
|
-81
|
22.20
|
|
2024-10-16
|
11
|
7
|
4
|
20.70
|
|
2024-10-14
|
13
|
1
|
12
|
20.70
|
|
2024-10-09
|
6
|
68
|
-62
|
20.30
|
|
2024-10-08
|
9
|
12
|
-3
|
20.60
|
|
2024-10-07
|
17
|
10
|
7
|
20.95
|
|
2024-10-04
|
14
|
26
|
-12
|
20.80
|
|
2024-10-01
|
10
|
0
|
10
|
21.55
|
|
2024-09-25
|
67
|
0
|
67
|
22.60
|
|
2024-09-24
|
48
|
4
|
44
|
22.20
|
|
2024-09-23
|
5
|
25
|
-20
|
22.45
|
|
2024-09-20
|
4
|
82
|
-78
|
22.55
|
|
2024-09-19
|
29
|
39
|
-10
|
22.95
|
|
2024-09-13
|
12
|
27
|
-15
|
21.70
|
|
2024-09-06
|
18
|
81
|
-63
|
23.15
|
|
2024-09-04
|
70
|
10
|
60
|
22.35
|
|
2024-08-30
|
19
|
46
|
-27
|
23.40
|
|
2024-08-29
|
0
|
65
|
-65
|
24.30
|
|
2024-08-26
|
0
|
19
|
-19
|
23.90
|
|
2024-08-21
|
95
|
35
|
60
|
23.10
|
|
2024-08-19
|
116
|
28
|
88
|
24.85
|
|
2024-08-15
|
51
|
3
|
48
|
22.90
|
|
2024-08-09
|
37
|
67
|
-30
|
22.55
|
|
2024-08-08
|
169
|
86
|
83
|
22.25
|
|
2024-08-07
|
33
|
17
|
16
|
20.75
|
|
2024-08-06
|
89
|
24
|
65
|
18.90
|
|
2024-08-02
|
58
|
276
|
-218
|
22.40
|
|
2024-08-01
|
0
|
29
|
-29
|
21.55
|
|
2024-07-30
|
71
|
13
|
58
|
19.35
|
|
2024-07-29
|
6
|
37
|
-31
|
18.85
|
|
2024-07-26
|
26
|
9
|
17
|
19.70
|
|
2024-07-22
|
106
|
6
|
100
|
20.15
|
| 合計 | 6762 | 6414 | 348 | |
