| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
18.75
|
|
2026-07-20
|
48
|
0
|
48
|
18.35
|
|
2026-07-15
|
13
|
2
|
11
|
19.60
|
|
2026-07-14
|
0
|
33
|
-33
|
19.20
|
|
2026-07-13
|
0
|
7
|
-7
|
20.10
|
|
2026-07-08
|
19
|
8
|
11
|
20.85
|
|
2026-07-07
|
30
|
15
|
15
|
20.90
|
|
2026-07-06
|
14
|
5
|
9
|
20.75
|
|
2026-07-03
|
7
|
4
|
3
|
20.25
|
|
2026-06-30
|
27
|
0
|
27
|
20.15
|
|
2026-06-29
|
0
|
7
|
-7
|
19.85
|
|
2026-06-26
|
4
|
23
|
-19
|
19.60
|
|
2026-06-25
|
0
|
22
|
-22
|
20.10
|
|
2026-06-18
|
0
|
11
|
-11
|
21.15
|
|
2026-06-16
|
2
|
8
|
-6
|
20.55
|
|
2026-06-15
|
7
|
0
|
7
|
21.10
|
|
2026-06-11
|
0
|
13
|
-13
|
20.80
|
|
2026-06-09
|
9
|
0
|
9
|
20.50
|
|
2026-06-08
|
16
|
67
|
-51
|
20.95
|
|
2026-06-04
|
11
|
0
|
11
|
20.35
|
|
2026-06-03
|
30
|
24
|
6
|
20.95
|
|
2026-06-02
|
12
|
1
|
11
|
20.85
|
|
2026-06-01
|
7
|
0
|
7
|
20.45
|
|
2026-05-28
|
15
|
8
|
7
|
19.75
|
|
2026-05-27
|
4
|
15
|
-11
|
19.85
|
|
2026-05-26
|
13
|
0
|
13
|
20.00
|
|
2026-05-25
|
0
|
147
|
-147
|
20.00
|
|
2026-05-22
|
41
|
0
|
41
|
20.75
|
|
2026-05-21
|
15
|
0
|
15
|
20.35
|
|
2026-05-20
|
16
|
1
|
15
|
19.90
|
|
2026-05-19
|
7
|
17
|
-10
|
19.75
|
|
2026-05-15
|
11
|
4
|
7
|
20.00
|
|
2026-05-14
|
0
|
12
|
-12
|
20.30
|
|
2026-05-12
|
9
|
3
|
6
|
21.25
|
|
2026-05-11
|
35
|
0
|
35
|
21.10
|
|
2026-05-08
|
10
|
0
|
10
|
21.75
|
|
2026-05-05
|
20
|
1
|
19
|
21.15
|
|
2026-05-04
|
22
|
0
|
22
|
20.15
|
|
2026-04-27
|
8
|
0
|
8
|
20.85
|
|
2026-04-24
|
22
|
1
|
21
|
21.15
|
|
2026-04-23
|
4
|
30
|
-26
|
21.40
|
|
2026-04-22
|
0
|
10
|
-10
|
22.85
|
|
2026-04-21
|
17
|
0
|
17
|
22.20
|
|
2026-04-20
|
12
|
0
|
12
|
21.60
|
|
2026-04-16
|
15
|
0
|
15
|
21.75
|
|
2026-04-15
|
8
|
0
|
8
|
21.45
|
|
2026-04-14
|
5
|
0
|
5
|
21.50
|
|
2026-04-10
|
17
|
37
|
-20
|
22.00
|
|
2026-04-08
|
14
|
0
|
14
|
22.70
|
|
2026-04-02
|
0
|
6
|
-6
|
22.60
|
|
2026-04-01
|
5
|
1
|
4
|
23.90
|
|
2026-03-30
|
4
|
1
|
3
|
23.35
|
|
2026-03-26
|
11
|
2
|
9
|
23.60
|
|
2026-03-25
|
2
|
0
|
2
|
23.60
|
|
2026-03-24
|
1
|
5
|
-4
|
23.30
|
|
2026-03-23
|
5
|
9
|
-4
|
23.45
|
|
2026-03-20
|
2
|
7
|
-5
|
23.95
|
|
2026-03-19
|
0
|
12
|
-12
|
24.25
|
|
2026-03-17
|
12
|
60
|
-48
|
25.45
|
|
2026-03-16
|
0
|
6
|
-6
|
23.90
|
|
2026-03-13
|
0
|
5
|
-5
|
23.85
|
|
2026-03-12
|
11
|
4
|
7
|
24.05
|
|
2026-03-09
|
16
|
10
|
6
|
23.25
|
|
2026-03-05
|
11
|
37
|
-26
|
25.95
|
|
2026-03-04
|
31
|
11
|
20
|
24.20
|
|
2026-03-02
|
5
|
0
|
5
|
25.50
|
|
2026-02-26
|
4
|
1
|
3
|
25.90
|
|
2026-02-25
|
0
|
5
|
-5
|
26.00
|
|
2026-02-24
|
5
|
1
|
4
|
26.55
|
|
2026-02-23
|
6
|
0
|
6
|
26.45
|
|
2026-02-06
|
8
|
38
|
-30
|
26.35
|
|
2026-02-05
|
3
|
0
|
3
|
27.00
|
|
2026-02-04
|
7
|
0
|
7
|
27.35
|
|
2026-02-03
|
0
|
6
|
-6
|
27.40
|
|
2026-02-02
|
1
|
20
|
-19
|
27.30
|
|
2026-01-30
|
4
|
10
|
-6
|
28.05
|
|
2026-01-29
|
6
|
3
|
3
|
28.55
|
|
2026-01-28
|
5
|
0
|
5
|
29.05
|
|
2026-01-27
|
8
|
0
|
8
|
29.00
|
|
2026-01-26
|
0
|
18
|
-18
|
29.25
|
|
2026-01-23
|
10
|
0
|
10
|
29.20
|
|
2026-01-22
|
3
|
13
|
-10
|
29.05
|
|
2026-01-21
|
0
|
13
|
-13
|
29.40
|
|
2026-01-19
|
13
|
0
|
13
|
29.45
|
|
2026-01-15
|
5
|
16
|
-11
|
29.75
|
|
2026-01-14
|
43
|
0
|
43
|
30.45
|
|
2026-01-13
|
46
|
10
|
36
|
29.00
|
|
2026-01-07
|
6
|
1
|
5
|
28.20
|
|
2026-01-05
|
0
|
7
|
-7
|
27.55
|
|
2026-01-02
|
4
|
0
|
4
|
28.40
|
|
2025-12-29
|
8
|
0
|
8
|
28.20
|
|
2025-12-26
|
4
|
0
|
4
|
27.90
|
|
2025-12-23
|
11
|
0
|
11
|
28.90
|
|
2025-12-22
|
2
|
7
|
-5
|
29.15
|
|
2025-12-19
|
10
|
0
|
10
|
28.25
|
|
2025-12-18
|
36
|
9
|
27
|
28.55
|
|
2025-12-17
|
0
|
44
|
-44
|
30.00
|
|
2025-12-16
|
2
|
78
|
-76
|
32.25
|
|
2025-12-15
|
23
|
8
|
15
|
29.35
|
|
2025-12-12
|
11
|
0
|
11
|
28.20
|
|
2025-12-11
|
6
|
22
|
-16
|
27.85
|
|
2025-12-08
|
16
|
0
|
16
|
28.80
|
|
2025-12-05
|
3
|
1
|
2
|
28.50
|
|
2025-12-04
|
10
|
2
|
8
|
28.90
|
|
2025-12-03
|
11
|
5
|
6
|
29.00
|
|
2025-12-02
|
1
|
3
|
-2
|
28.40
|
|
2025-12-01
|
3
|
1
|
2
|
28.90
|
|
2025-11-28
|
4
|
11
|
-7
|
28.95
|
|
2025-11-27
|
0
|
3
|
-3
|
28.75
|
|
2025-11-26
|
21
|
1
|
20
|
29.00
|
|
2025-11-25
|
31
|
9
|
22
|
28.20
|
|
2025-11-24
|
57
|
0
|
57
|
26.85
|
|
2025-11-21
|
67
|
9
|
58
|
26.50
|
|
2025-11-20
|
5
|
15
|
-10
|
26.75
|
|
2025-11-19
|
43
|
8
|
35
|
26.30
|
|
2025-11-18
|
98
|
13
|
85
|
25.85
|
|
2025-11-17
|
47
|
19
|
28
|
27.90
|
|
2025-11-14
|
6
|
21
|
-15
|
31.00
|
|
2025-11-13
|
3
|
11
|
-8
|
30.90
|
|
2025-11-12
|
22
|
5
|
17
|
31.05
|
|
2025-11-10
|
3
|
0
|
3
|
31.40
|
|
2025-11-03
|
23
|
41
|
-18
|
33.80
|
|
2025-10-31
|
29
|
98
|
-69
|
33.90
|
|
2025-10-30
|
54
|
151
|
-97
|
37.30
|
|
2025-10-29
|
14
|
1
|
13
|
34.30
|
|
2025-10-27
|
6
|
11
|
-5
|
31.40
|
|
2025-10-23
|
2
|
19
|
-17
|
31.95
|
|
2025-10-21
|
22
|
7
|
15
|
32.10
|
|
2025-10-16
|
5
|
9
|
-4
|
31.80
|
|
2025-10-15
|
6
|
3
|
3
|
31.25
|
|
2025-10-14
|
33
|
0
|
33
|
31.55
|
|
2025-10-13
|
17
|
11
|
6
|
32.55
|
|
2025-10-08
|
15
|
1
|
14
|
34.10
|
|
2025-10-07
|
90
|
33
|
57
|
33.30
|
|
2025-10-02
|
22
|
17
|
5
|
34.50
|
|
2025-10-01
|
12
|
16
|
-4
|
34.10
|
|
2025-09-26
|
7
|
21
|
-14
|
34.10
|
|
2025-09-24
|
8
|
12
|
-4
|
35.90
|
|
2025-09-22
|
19
|
9
|
10
|
36.90
|
|
2025-09-19
|
4
|
1
|
3
|
36.00
|
|
2025-09-18
|
5
|
12
|
-7
|
36.10
|
|
2025-09-17
|
11
|
6
|
5
|
36.25
|
|
2025-09-16
|
11
|
15
|
-4
|
36.35
|
|
2025-09-15
|
3
|
9
|
-6
|
37.05
|
|
2025-09-12
|
13
|
9
|
4
|
37.70
|
|
2025-09-11
|
1
|
44
|
-43
|
37.30
|
|
2025-09-10
|
13
|
20
|
-7
|
38.75
|
|
2025-09-09
|
4
|
7
|
-3
|
38.90
|
|
2025-09-08
|
5
|
27
|
-22
|
39.00
|
|
2025-09-05
|
1
|
26
|
-25
|
39.00
|
|
2025-09-04
|
4
|
32
|
-28
|
39.50
|
|
2025-09-03
|
74
|
31
|
43
|
40.40
|
|
2025-09-02
|
3
|
24
|
-21
|
38.35
|
|
2025-09-01
|
26
|
18
|
8
|
39.15
|
|
2025-08-29
|
8
|
25
|
-17
|
40.10
|
|
2025-08-28
|
16
|
48
|
-32
|
41.05
|
|
2025-08-27
|
30
|
50
|
-20
|
41.10
|
|
2025-08-26
|
22
|
8
|
14
|
39.55
|
|
2025-08-22
|
16
|
6
|
10
|
44.75
|
|
2025-08-21
|
10
|
1
|
9
|
44.50
|
|
2025-08-20
|
2
|
27
|
-25
|
43.80
|
|
2025-08-19
|
35
|
25
|
10
|
45.40
|
|
2025-08-18
|
2
|
15
|
-13
|
46.75
|
|
2025-08-15
|
23
|
47
|
-24
|
48.55
|
|
2025-08-12
|
47
|
6
|
41
|
45.10
|
|
2025-08-08
|
21
|
3
|
18
|
41.70
|
|
2025-08-07
|
20
|
5
|
15
|
42.25
|
|
2025-08-06
|
24
|
6
|
18
|
42.70
|
|
2025-08-05
|
21
|
4
|
17
|
43.50
|
|
2025-08-04
|
15
|
4
|
11
|
43.00
|
|
2025-08-01
|
17
|
5
|
12
|
42.90
|
|
2025-07-31
|
71
|
15
|
56
|
41.60
|
|
2025-07-30
|
68
|
13
|
55
|
42.95
|
|
2025-07-29
|
13
|
31
|
-18
|
43.65
|
|
2025-07-28
|
8
|
10
|
-2
|
44.35
|
|
2025-07-25
|
16
|
14
|
2
|
44.10
|
|
2025-07-23
|
17
|
4
|
13
|
44.30
|
|
2025-07-22
|
5
|
25
|
-20
|
44.00
|
|
2025-07-21
|
11
|
0
|
11
|
45.30
|
|
2025-07-18
|
0
|
15
|
-15
|
45.10
|
|
2025-07-16
|
8
|
4
|
4
|
45.10
|
|
2025-07-14
|
4
|
17
|
-13
|
44.90
|
|
2025-07-10
|
0
|
4
|
-4
|
44.80
|
|
2025-07-09
|
1
|
11
|
-10
|
45.75
|
|
2025-07-08
|
0
|
4
|
-4
|
45.80
|
|
2025-07-07
|
1
|
5
|
-4
|
46.85
|
|
2025-07-01
|
3
|
0
|
3
|
46.75
|
|
2025-06-27
|
1
|
5
|
-4
|
47.25
|
|
2025-06-25
|
13
|
26
|
-13
|
47.95
|
|
2025-06-24
|
12
|
6
|
6
|
48.35
|
|
2025-06-23
|
8
|
27
|
-19
|
47.50
|
|
2025-06-20
|
23
|
11
|
12
|
48.55
|
|
2025-06-19
|
0
|
4
|
-4
|
48.60
|
|
2025-06-18
|
0
|
7
|
-7
|
49.40
|
|
2025-06-17
|
0
|
7
|
-7
|
49.65
|
|
2025-06-10
|
1
|
13
|
-12
|
48.25
|
|
2025-06-09
|
0
|
12
|
-12
|
49.50
|
|
2025-05-27
|
0
|
12
|
-12
|
49.10
|
|
2025-05-26
|
0
|
8
|
-8
|
50.80
|
|
2025-05-23
|
0
|
17
|
-17
|
52.00
|
|
2025-05-22
|
1
|
14
|
-13
|
51.10
|
|
2025-05-21
|
0
|
8
|
-8
|
51.20
|
|
2025-05-15
|
2
|
22
|
-20
|
52.60
|
|
2025-05-13
|
3
|
39
|
-36
|
51.40
|
|
2025-05-12
|
69
|
17
|
52
|
51.10
|
|
2025-05-09
|
6
|
68
|
-62
|
50.40
|
|
2025-05-08
|
1
|
21
|
-20
|
55.50
|
|
2025-05-07
|
40
|
16
|
24
|
52.80
|
|
2025-05-06
|
4
|
26
|
-22
|
55.60
|
|
2025-04-29
|
10
|
46
|
-36
|
67.40
|
|
2025-04-24
|
9
|
5
|
4
|
53.70
|
|
2025-04-23
|
9
|
0
|
9
|
55.50
|
|
2025-04-16
|
12
|
26
|
-14
|
58.50
|
|
2025-04-15
|
29
|
7
|
22
|
59.50
|
|
2025-04-08
|
61
|
3
|
58
|
45.00
|
|
2025-04-01
|
2
|
6
|
-4
|
55.00
|
|
2025-03-31
|
20
|
5
|
15
|
55.20
|
|
2025-03-28
|
20
|
7
|
13
|
59.00
|
|
2025-03-25
|
16
|
12
|
4
|
|
|
2025-03-24
|
3
|
1
|
2
|
65.00
|
|
2025-03-20
|
25
|
3
|
22
|
65.60
|
|
2025-03-19
|
3
|
19
|
-16
|
64.30
|
|
2025-03-18
|
10
|
2
|
8
|
64.80
|
|
2025-03-17
|
24
|
43
|
-19
|
63.50
|
|
2025-03-14
|
5
|
32
|
-27
|
64.30
|
|
2025-03-13
|
44
|
25
|
19
|
63.80
|
|
2025-03-12
|
20
|
24
|
-4
|
|
|
2025-03-10
|
9
|
35
|
-26
|
65.50
|
|
2025-03-06
|
2
|
56
|
-54
|
69.60
|
|
2025-03-05
|
14
|
22
|
-8
|
71.90
|
|
2025-03-04
|
47
|
36
|
11
|
71.40
|
|
2025-03-03
|
3
|
39
|
-36
|
70.00
|
|
2025-02-27
|
89
|
47
|
42
|
71.50
|
|
2025-02-26
|
16
|
19
|
-3
|
67.80
|
|
2025-02-25
|
0
|
13
|
-13
|
66.80
|
|
2025-02-21
|
8
|
0
|
8
|
68.40
|
|
2025-02-19
|
0
|
48
|
-48
|
69.70
|
|
2025-02-11
|
41
|
6
|
35
|
63.30
|
|
2025-02-06
|
10
|
4
|
6
|
71.70
|
|
2025-02-04
|
10
|
5
|
5
|
69.30
|
|
2025-02-03
|
61
|
18
|
43
|
71.00
|
|
2025-01-22
|
24
|
17
|
7
|
71.00
|
|
2025-01-20
|
68
|
1
|
67
|
71.80
|
|
2025-01-16
|
24
|
35
|
-11
|
71.80
|
|
2025-01-15
|
28
|
12
|
16
|
71.80
|
|
2025-01-14
|
45
|
36
|
9
|
71.20
|
|
2025-01-13
|
283
|
2
|
281
|
70.40
|
|
2025-01-09
|
20
|
32
|
-12
|
80.80
|
|
2025-01-08
|
9
|
26
|
-17
|
80.20
|
|
2025-01-06
|
32
|
12
|
20
|
81.00
|
|
2025-01-03
|
9
|
19
|
-10
|
80.50
|
|
2025-01-02
|
8
|
29
|
-21
|
79.00
|
|
2024-12-31
|
31
|
10
|
21
|
78.70
|
|
2024-12-30
|
14
|
30
|
-16
|
79.50
|
|
2024-12-26
|
0
|
51
|
-51
|
81.00
|
|
2024-12-25
|
13
|
19
|
-6
|
80.90
|
|
2024-12-24
|
21
|
29
|
-8
|
80.30
|
|
2024-12-23
|
0
|
52
|
-52
|
82.60
|
|
2024-12-19
|
0
|
23
|
-23
|
81.50
|
|
2024-12-17
|
19
|
10
|
9
|
79.90
|
|
2024-12-16
|
47
|
97
|
-50
|
79.50
|
|
2024-12-12
|
44
|
26
|
18
|
81.70
|
|
2024-12-05
|
0
|
55
|
-55
|
102.50
|
|
2024-12-03
|
8
|
42
|
-34
|
99.70
|
|
2024-12-02
|
3
|
12
|
-9
|
99.40
|
|
2024-11-29
|
6
|
24
|
-18
|
98.00
|
|
2024-11-28
|
31
|
66
|
-35
|
99.80
|
|
2024-11-26
|
3
|
12
|
-9
|
100.00
|
|
2024-11-20
|
95
|
5
|
90
|
101.50
|
|
2024-11-19
|
3
|
25
|
-22
|
108.50
|
|
2024-11-18
|
39
|
58
|
-19
|
111.50
|
|
2024-11-15
|
252
|
101
|
151
|
112.50
|
|
2024-11-14
|
88
|
152
|
-64
|
115.50
|
|
2024-11-13
|
336
|
213
|
123
|
111.00
|
|
2024-11-12
|
51
|
218
|
-167
|
114.00
|
|
2024-11-11
|
138
|
10
|
128
|
104.00
|
|
2024-11-08
|
62
|
75
|
-13
|
94.90
|
|
2024-11-07
|
67
|
42
|
25
|
98.50
|
|
2024-11-06
|
24
|
63
|
-39
|
96.40
|
|
2024-11-05
|
84
|
22
|
62
|
95.60
|
|
2024-10-29
|
15
|
32
|
-17
|
85.00
|
|
2024-10-28
|
22
|
37
|
-15
|
83.60
|
|
2024-10-24
|
5
|
35
|
-30
|
85.90
|
|
2024-10-22
|
68
|
144
|
-76
|
89.30
|
|
2024-10-21
|
119
|
102
|
17
|
85.30
|
|
2024-10-18
|
85
|
55
|
30
|
82.70
|
|
2024-10-17
|
48
|
25
|
23
|
85.20
|
|
2024-10-16
|
24
|
70
|
-46
|
86.80
|
|
2024-10-14
|
345
|
107
|
238
|
86.80
|
|
2024-10-11
|
35
|
2
|
33
|
94.10
|
|
2024-10-09
|
45
|
62
|
-17
|
104.50
|
|
2024-10-08
|
14
|
3
|
11
|
105.00
|
|
2024-10-04
|
66
|
196
|
-130
|
102.00
|
|
2024-10-01
|
5
|
35
|
-30
|
108.50
|
|
2024-09-27
|
39
|
78
|
-39
|
108.50
|
|
2024-09-26
|
98
|
62
|
36
|
110.50
|
|
2024-09-25
|
133
|
92
|
41
|
113.50
|
|
2024-09-23
|
136
|
111
|
25
|
106.00
|
|
2024-09-20
|
68
|
33
|
35
|
112.00
|
|
2024-09-18
|
60
|
53
|
7
|
115.00
|
|
2024-09-13
|
85
|
34
|
51
|
112.50
|
|
2024-09-11
|
44
|
7
|
37
|
111.50
|
|
2024-09-10
|
46
|
200
|
-154
|
113.50
|
|
2024-09-06
|
9
|
167
|
-158
|
118.50
|
|
2024-09-05
|
183
|
93
|
90
|
121.50
|
|
2024-09-04
|
165
|
50
|
115
|
118.50
|
|
2024-09-03
|
23
|
184
|
-161
|
122.00
|
|
2024-09-02
|
117
|
254
|
-137
|
126.50
|
|
2024-08-30
|
213
|
55
|
158
|
121.00
|
|
2024-08-29
|
38
|
142
|
-104
|
122.50
|
|
2024-08-28
|
137
|
33
|
104
|
123.00
|
|
2024-08-27
|
46
|
223
|
-177
|
126.50
|
|
2024-08-26
|
193
|
386
|
-193
|
124.00
|
|
2024-08-23
|
16
|
83
|
-67
|
136.50
|
|
2024-08-21
|
60
|
6
|
54
|
139.50
|
|
2024-08-19
|
323
|
20
|
303
|
129.00
|
|
2024-08-16
|
198
|
45
|
153
|
117.50
|
|
2024-08-15
|
113
|
85
|
28
|
117.50
|
|
2024-08-14
|
135
|
58
|
77
|
116.50
|
|
2024-08-12
|
45
|
123
|
-78
|
112.50
|
|
2024-08-08
|
10
|
0
|
10
|
114.50
|
|
2024-08-07
|
16
|
0
|
16
|
107.00
|
|
2024-08-06
|
34
|
8
|
26
|
97.70
|
|
2024-08-05
|
46
|
0
|
46
|
101.50
|
|
2024-08-02
|
26
|
0
|
26
|
112.50
|
|
2024-07-31
|
22
|
4
|
18
|
114.00
|
|
2024-07-30
|
14
|
0
|
14
|
115.00
|
|
2024-07-29
|
12
|
5
|
7
|
111.00
|
|
2024-07-26
|
25
|
0
|
25
|
116.50
|
|
2024-07-22
|
121
|
260
|
-139
|
112.50
|
| 合計 | 9389 | 8999 | 390 | |
