| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
0
|
33
|
42.60
|
|
2026-07-20
|
45
|
19
|
26
|
42.30
|
|
2026-07-17
|
29
|
4
|
25
|
42.75
|
|
2026-07-16
|
39
|
14
|
25
|
46.30
|
|
2026-07-15
|
63
|
13
|
50
|
47.30
|
|
2026-07-14
|
55
|
24
|
31
|
46.00
|
|
2026-07-13
|
37
|
4
|
33
|
47.65
|
|
2026-07-09
|
44
|
7
|
37
|
48.80
|
|
2026-07-08
|
65
|
11
|
54
|
48.70
|
|
2026-07-07
|
0
|
33
|
-33
|
49.80
|
|
2026-07-06
|
8
|
24
|
-16
|
52.70
|
|
2026-07-03
|
3
|
8
|
-5
|
52.60
|
|
2026-07-02
|
46
|
2
|
44
|
52.50
|
|
2026-07-01
|
12
|
1
|
11
|
51.30
|
|
2026-06-30
|
57
|
0
|
57
|
53.20
|
|
2026-06-29
|
8
|
0
|
8
|
51.60
|
|
2026-06-26
|
15
|
9
|
6
|
51.30
|
|
2026-06-25
|
0
|
35
|
-35
|
54.40
|
|
2026-06-24
|
0
|
69
|
-69
|
55.90
|
|
2026-06-23
|
0
|
80
|
-80
|
57.00
|
|
2026-06-18
|
30
|
0
|
30
|
56.90
|
|
2026-06-17
|
48
|
3
|
45
|
56.30
|
|
2026-06-16
|
20
|
1
|
19
|
55.30
|
|
2026-06-15
|
42
|
7
|
35
|
56.40
|
|
2026-06-12
|
11
|
1
|
10
|
56.30
|
|
2026-06-10
|
29
|
7
|
22
|
55.60
|
|
2026-06-08
|
7
|
1
|
6
|
56.50
|
|
2026-06-04
|
7
|
0
|
7
|
61.10
|
|
2026-05-21
|
35
|
8
|
27
|
63.10
|
|
2026-05-20
|
10
|
1
|
9
|
61.40
|
|
2026-05-18
|
8
|
1
|
7
|
63.20
|
|
2026-05-08
|
0
|
72
|
-72
|
67.50
|
|
2026-04-30
|
5
|
80
|
-75
|
66.50
|
|
2026-04-28
|
258
|
119
|
139
|
73.00
|
|
2026-04-24
|
101
|
158
|
-57
|
68.00
|
|
2026-04-21
|
26
|
6
|
20
|
63.00
|
|
2026-04-13
|
2
|
59
|
-57
|
62.30
|
|
2026-04-10
|
0
|
123
|
-123
|
63.40
|
|
2026-04-09
|
14
|
35
|
-21
|
57.70
|
|
2026-04-07
|
85
|
41
|
44
|
52.10
|
|
2026-03-19
|
84
|
33
|
51
|
59.60
|
|
2026-03-12
|
56
|
82
|
-26
|
45.90
|
|
2026-03-10
|
1
|
9
|
-8
|
40.00
|
|
2026-03-09
|
50
|
57
|
-7
|
39.25
|
|
2026-03-06
|
9
|
16
|
-7
|
41.50
|
|
2026-03-05
|
2
|
0
|
2
|
39.05
|
|
2026-03-04
|
2
|
23
|
-21
|
37.85
|
|
2026-03-03
|
8
|
12
|
-4
|
39.50
|
|
2026-03-02
|
10
|
0
|
10
|
40.30
|
|
2026-02-26
|
9
|
4
|
5
|
41.00
|
|
2026-02-25
|
1
|
9
|
-8
|
40.80
|
|
2026-02-23
|
21
|
32
|
-11
|
41.80
|
|
2026-02-11
|
9
|
0
|
9
|
39.00
|
|
2026-02-09
|
8
|
0
|
8
|
39.45
|
|
2026-02-06
|
22
|
1
|
21
|
39.70
|
|
2026-02-05
|
2
|
6
|
-4
|
39.50
|
|
2026-02-04
|
20
|
0
|
20
|
40.20
|
|
2026-02-03
|
6
|
23
|
-17
|
39.50
|
|
2026-02-02
|
5
|
35
|
-30
|
40.75
|
|
2026-01-30
|
25
|
44
|
-19
|
41.50
|
|
2026-01-29
|
32
|
5
|
27
|
42.30
|
|
2026-01-28
|
0
|
37
|
-37
|
42.00
|
|
2026-01-26
|
21
|
2
|
19
|
41.55
|
|
2026-01-23
|
20
|
0
|
20
|
41.05
|
|
2026-01-22
|
41
|
4
|
37
|
41.65
|
|
2026-01-21
|
48
|
21
|
27
|
41.50
|
|
2026-01-15
|
0
|
38
|
-38
|
45.40
|
|
2026-01-14
|
43
|
1
|
42
|
46.20
|
|
2026-01-12
|
0
|
22
|
-22
|
41.35
|
|
2026-01-09
|
4
|
62
|
-58
|
41.55
|
|
2026-01-07
|
51
|
15
|
36
|
39.90
|
|
2026-01-05
|
14
|
4
|
10
|
38.70
|
|
2026-01-02
|
0
|
20
|
-20
|
37.35
|
|
2025-12-31
|
5
|
29
|
-24
|
36.80
|
|
2025-12-30
|
4
|
110
|
-106
|
37.50
|
|
2025-12-29
|
5
|
30
|
-25
|
36.95
|
|
2025-12-26
|
8
|
0
|
8
|
33.60
|
|
2025-12-24
|
13
|
0
|
13
|
33.90
|
|
2025-12-23
|
3
|
0
|
3
|
33.75
|
|
2025-12-22
|
18
|
0
|
18
|
34.10
|
|
2025-12-19
|
8
|
0
|
8
|
33.35
|
|
2025-12-18
|
1
|
29
|
-28
|
32.90
|
|
2025-12-17
|
7
|
3
|
4
|
33.75
|
|
2025-12-16
|
8
|
1
|
7
|
32.90
|
|
2025-12-15
|
4
|
0
|
4
|
33.70
|
|
2025-12-12
|
5
|
0
|
5
|
32.60
|
|
2025-12-11
|
3
|
10
|
-7
|
32.60
|
|
2025-12-10
|
15
|
2
|
13
|
33.20
|
|
2025-12-09
|
20
|
0
|
20
|
32.80
|
|
2025-12-08
|
11
|
2
|
9
|
32.80
|
|
2025-12-05
|
0
|
1
|
-1
|
33.20
|
|
2025-12-03
|
8
|
0
|
8
|
33.60
|
|
2025-12-02
|
0
|
2
|
-2
|
33.45
|
|
2025-12-01
|
1
|
6
|
-5
|
33.20
|
|
2025-11-28
|
2
|
5
|
-3
|
33.25
|
|
2025-11-26
|
1
|
4
|
-3
|
33.40
|
|
2025-11-25
|
6
|
0
|
6
|
32.80
|
|
2025-11-24
|
7
|
6
|
1
|
31.50
|
|
2025-11-20
|
13
|
6
|
7
|
32.00
|
|
2025-11-19
|
1
|
11
|
-10
|
31.20
|
|
2025-11-18
|
2
|
8
|
-6
|
31.50
|
|
2025-11-17
|
1
|
6
|
-5
|
32.40
|
|
2025-11-14
|
6
|
35
|
-29
|
32.80
|
|
2025-11-13
|
40
|
2
|
38
|
33.85
|
|
2025-11-12
|
15
|
0
|
15
|
33.70
|
|
2025-11-11
|
6
|
0
|
6
|
33.00
|
|
2025-11-07
|
1
|
8
|
-7
|
32.55
|
|
2025-11-06
|
4
|
9
|
-5
|
33.05
|
|
2025-11-05
|
6
|
2
|
4
|
32.60
|
|
2025-10-31
|
0
|
1
|
-1
|
33.65
|
|
2025-10-30
|
21
|
17
|
4
|
33.60
|
|
2025-10-29
|
9
|
11
|
-2
|
34.15
|
|
2025-10-28
|
0
|
5
|
-5
|
34.00
|
|
2025-10-27
|
15
|
7
|
8
|
34.80
|
|
2025-10-23
|
2
|
5
|
-3
|
34.70
|
|
2025-10-22
|
0
|
2
|
-2
|
35.10
|
|
2025-10-21
|
3
|
1
|
2
|
34.75
|
|
2025-10-20
|
7
|
4
|
3
|
34.45
|
|
2025-10-17
|
0
|
3
|
-3
|
34.50
|
|
2025-10-15
|
3
|
0
|
3
|
34.60
|
|
2025-10-14
|
4
|
0
|
4
|
34.70
|
|
2025-10-13
|
4
|
1
|
3
|
35.25
|
|
2025-10-08
|
4
|
0
|
4
|
36.05
|
|
2025-10-03
|
13
|
0
|
13
|
36.20
|
|
2025-10-02
|
5
|
1
|
4
|
36.40
|
|
2025-10-01
|
6
|
0
|
6
|
36.80
|
|
2025-09-30
|
18
|
0
|
18
|
36.95
|
|
2025-09-26
|
24
|
2
|
22
|
36.40
|
|
2025-09-22
|
3
|
7
|
-4
|
38.90
|
|
2025-09-19
|
15
|
4
|
11
|
38.70
|
|
2025-09-16
|
0
|
2
|
-2
|
38.80
|
|
2025-09-15
|
1
|
4
|
-3
|
39.35
|
|
2025-09-12
|
0
|
5
|
-5
|
39.85
|
|
2025-09-09
|
13
|
0
|
13
|
41.60
|
|
2025-09-08
|
6
|
0
|
6
|
41.70
|
|
2025-09-05
|
0
|
9
|
-9
|
41.85
|
|
2025-09-01
|
0
|
18
|
-18
|
40.50
|
|
2025-08-28
|
0
|
45
|
-45
|
43.30
|
|
2025-08-26
|
16
|
29
|
-13
|
41.10
|
|
2025-08-25
|
40
|
4
|
36
|
40.50
|
|
2025-08-19
|
0
|
28
|
-28
|
39.45
|
|
2025-08-18
|
8
|
39
|
-31
|
41.00
|
|
2025-08-14
|
0
|
20
|
-20
|
38.65
|
|
2025-08-13
|
4
|
26
|
-22
|
39.30
|
|
2025-08-01
|
1
|
30
|
-29
|
36.75
|
|
2025-07-29
|
7
|
62
|
-55
|
33.45
|
|
2025-07-28
|
4
|
7
|
-3
|
31.20
|
|
2025-07-25
|
5
|
2
|
3
|
30.95
|
|
2025-07-24
|
3
|
9
|
-6
|
30.90
|
|
2025-07-23
|
10
|
0
|
10
|
30.40
|
|
2025-07-22
|
3
|
0
|
3
|
30.05
|
|
2025-07-21
|
7
|
0
|
7
|
30.55
|
|
2025-07-18
|
5
|
0
|
5
|
31.00
|
|
2025-07-17
|
6
|
0
|
6
|
31.30
|
|
2025-07-16
|
0
|
3
|
-3
|
30.20
|
|
2025-07-15
|
4
|
1
|
3
|
30.35
|
|
2025-07-14
|
2
|
1
|
1
|
30.05
|
|
2025-07-11
|
4
|
1
|
3
|
30.40
|
|
2025-07-10
|
0
|
3
|
-3
|
29.80
|
|
2025-07-08
|
0
|
2
|
-2
|
29.55
|
|
2025-07-07
|
0
|
1
|
-1
|
29.80
|
|
2025-07-03
|
3
|
0
|
3
|
30.40
|
|
2025-06-30
|
6
|
3
|
3
|
29.90
|
|
2025-06-27
|
7
|
0
|
7
|
30.65
|
|
2025-06-25
|
5
|
0
|
5
|
31.55
|
|
2025-06-24
|
14
|
2
|
12
|
31.00
|
|
2025-06-23
|
6
|
0
|
6
|
30.30
|
|
2025-06-20
|
11
|
8
|
3
|
30.85
|
|
2025-06-19
|
6
|
3
|
3
|
30.90
|
|
2025-06-18
|
6
|
0
|
6
|
31.45
|
|
2025-06-16
|
10
|
2
|
8
|
31.20
|
|
2025-06-13
|
0
|
1
|
-1
|
31.90
|
|
2025-06-12
|
9
|
0
|
9
|
32.50
|
|
2025-06-11
|
4
|
0
|
4
|
32.55
|
|
2025-06-10
|
6
|
1
|
5
|
32.85
|
|
2025-06-09
|
3
|
1
|
2
|
32.60
|
|
2025-06-05
|
3
|
0
|
3
|
33.70
|
|
2025-06-04
|
3
|
0
|
3
|
33.55
|
|
2025-06-03
|
0
|
2
|
-2
|
33.15
|
|
2025-06-02
|
8
|
1
|
7
|
32.65
|
|
2025-05-28
|
5
|
1
|
4
|
33.95
|
|
2025-05-27
|
3
|
1
|
2
|
34.10
|
|
2025-05-26
|
6
|
3
|
3
|
33.85
|
|
2025-05-23
|
4
|
1
|
3
|
34.60
|
|
2025-05-22
|
2
|
0
|
2
|
34.40
|
|
2025-05-21
|
3
|
2
|
1
|
34.75
|
|
2025-05-20
|
5
|
3
|
2
|
33.90
|
|
2025-05-19
|
4
|
11
|
-7
|
33.70
|
|
2025-05-15
|
8
|
6
|
2
|
34.60
|
|
2025-05-13
|
3
|
12
|
-9
|
34.15
|
|
2025-05-12
|
2
|
4
|
-2
|
33.50
|
|
2025-05-09
|
2
|
6
|
-4
|
32.70
|
|
2025-05-08
|
2
|
7
|
-5
|
33.15
|
|
2025-05-07
|
5
|
0
|
5
|
32.30
|
|
2025-05-06
|
0
|
2
|
-2
|
31.90
|
|
2025-05-05
|
14
|
3
|
11
|
31.70
|
|
2025-05-02
|
1
|
3
|
-2
|
33.40
|
|
2025-04-30
|
5
|
0
|
5
|
33.20
|
|
2025-04-29
|
14
|
2
|
12
|
33.70
|
|
2025-04-25
|
4
|
2
|
2
|
32.35
|
|
2025-04-24
|
1
|
4
|
-3
|
31.80
|
|
2025-04-22
|
0
|
3
|
-3
|
30.50
|
|
2025-04-21
|
1
|
5
|
-4
|
30.90
|
|
2025-04-18
|
0
|
5
|
-5
|
32.25
|
|
2025-04-17
|
3
|
6
|
-3
|
31.85
|
|
2025-04-16
|
2
|
5
|
-3
|
32.00
|
|
2025-04-15
|
31
|
1
|
30
|
33.10
|
|
2025-04-14
|
7
|
3
|
4
|
31.70
|
|
2025-04-11
|
20
|
5
|
15
|
31.85
|
|
2025-04-10
|
0
|
14
|
-14
|
30.70
|
|
2025-04-08
|
6
|
0
|
6
|
31.05
|
|
2025-04-02
|
2
|
8
|
-6
|
38.25
|
|
2025-04-01
|
14
|
4
|
10
|
37.95
|
|
2025-03-31
|
10
|
3
|
7
|
37.00
|
|
2025-03-27
|
2
|
4
|
-2
|
40.65
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
6
|
3
|
3
|
41.50
|
|
2025-03-21
|
4
|
11
|
-7
|
41.80
|
|
2025-03-20
|
1
|
7
|
-6
|
41.60
|
|
2025-03-19
|
1
|
7
|
-6
|
41.85
|
|
2025-03-18
|
7
|
18
|
-11
|
41.30
|
|
2025-03-17
|
3
|
17
|
-14
|
41.55
|
|
2025-03-14
|
3
|
7
|
-4
|
41.30
|
|
2025-03-13
|
3
|
21
|
-18
|
41.20
|
|
2025-03-12
|
8
|
61
|
-53
|
|
|
2025-03-11
|
4
|
11
|
-7
|
43.50
|
|
2025-03-10
|
12
|
4
|
8
|
43.25
|
|
2025-03-06
|
2
|
5
|
-3
|
45.00
|
|
2025-03-03
|
8
|
3
|
5
|
45.25
|
|
2025-02-25
|
2
|
21
|
-19
|
45.30
|
|
2025-02-24
|
22
|
6
|
16
|
46.25
|
|
2025-02-21
|
15
|
2
|
13
|
45.85
|
|
2025-02-19
|
43
|
4
|
39
|
46.60
|
|
2025-02-18
|
6
|
0
|
6
|
45.30
|
|
2025-02-17
|
8
|
0
|
8
|
45.25
|
|
2025-02-11
|
49
|
3
|
46
|
44.45
|
|
2025-02-10
|
20
|
5
|
15
|
44.05
|
|
2025-02-05
|
27
|
18
|
9
|
41.50
|
|
2025-02-04
|
8
|
20
|
-12
|
40.50
|
|
2025-02-03
|
27
|
39
|
-12
|
40.25
|
|
2025-01-22
|
3
|
10
|
-7
|
41.25
|
|
2025-01-21
|
0
|
8
|
-8
|
40.00
|
|
2025-01-15
|
3
|
12
|
-9
|
40.00
|
|
2025-01-13
|
41
|
17
|
24
|
39.50
|
|
2025-01-09
|
4
|
66
|
-62
|
41.05
|
|
2025-01-07
|
1
|
43
|
-42
|
43.05
|
|
2025-01-02
|
11
|
26
|
-15
|
44.60
|
|
2024-12-31
|
10
|
40
|
-30
|
45.90
|
|
2024-12-30
|
24
|
14
|
10
|
45.90
|
|
2024-12-26
|
163
|
7
|
156
|
46.40
|
|
2024-12-25
|
35
|
9
|
26
|
44.70
|
|
2024-12-23
|
6
|
22
|
-16
|
43.00
|
|
2024-12-20
|
45
|
7
|
38
|
42.70
|
|
2024-12-19
|
26
|
16
|
10
|
43.10
|
|
2024-12-18
|
28
|
3
|
25
|
44.20
|
|
2024-12-17
|
22
|
35
|
-13
|
43.25
|
|
2024-12-16
|
15
|
21
|
-6
|
44.05
|
|
2024-12-11
|
29
|
74
|
-45
|
45.30
|
|
2024-12-09
|
4
|
20
|
-16
|
46.85
|
|
2024-12-06
|
27
|
6
|
21
|
47.85
|
|
2024-12-05
|
73
|
5
|
68
|
47.95
|
|
2024-12-03
|
30
|
10
|
20
|
46.15
|
|
2024-11-28
|
33
|
216
|
-183
|
47.55
|
|
2024-11-27
|
64
|
15
|
49
|
52.80
|
|
2024-11-26
|
2
|
31
|
-29
|
48.05
|
|
2024-11-25
|
46
|
1
|
45
|
48.95
|
|
2024-11-21
|
16
|
3
|
13
|
48.95
|
|
2024-11-20
|
50
|
27
|
23
|
48.95
|
|
2024-11-19
|
33
|
54
|
-21
|
48.50
|
|
2024-11-18
|
62
|
46
|
16
|
47.10
|
|
2024-11-15
|
160
|
126
|
34
|
51.30
|
|
2024-11-14
|
0
|
43
|
-43
|
48.45
|
|
2024-11-13
|
18
|
71
|
-53
|
48.05
|
|
2024-11-11
|
106
|
134
|
-28
|
52.90
|
|
2024-11-01
|
8
|
21
|
-13
|
45.50
|
|
2024-10-30
|
3
|
12
|
-9
|
43.00
|
|
2024-10-28
|
37
|
4
|
33
|
43.65
|
|
2024-10-22
|
34
|
13
|
21
|
46.70
|
|
2024-10-21
|
1
|
27
|
-26
|
46.85
|
|
2024-10-17
|
45
|
0
|
45
|
44.05
|
|
2024-10-07
|
9
|
4
|
5
|
35.95
|
|
2024-10-04
|
6
|
3
|
3
|
34.30
|
|
2024-10-01
|
3
|
0
|
3
|
35.30
|
|
2024-09-30
|
5
|
3
|
2
|
36.30
|
|
2024-09-20
|
0
|
2
|
-2
|
33.85
|
|
2024-09-18
|
0
|
1
|
-1
|
33.30
|
|
2024-09-13
|
0
|
1
|
-1
|
32.95
|
|
2024-09-12
|
0
|
4
|
-4
|
32.75
|
|
2024-09-11
|
1
|
2
|
-1
|
32.30
|
|
2024-09-03
|
1
|
11
|
-10
|
33.90
|
|
2024-09-02
|
1
|
4
|
-3
|
35.00
|
|
2024-08-30
|
1
|
0
|
1
|
34.80
|
|
2024-08-29
|
2
|
1
|
1
|
34.85
|
|
2024-08-27
|
4
|
8
|
-4
|
34.30
|
|
2024-08-26
|
1
|
5
|
-4
|
34.25
|
|
2024-08-08
|
0
|
3
|
-3
|
31.75
|
|
2024-08-07
|
3
|
1
|
2
|
30.70
|
|
2024-08-05
|
3
|
1
|
2
|
30.40
|
|
2024-07-30
|
3
|
5
|
-2
|
33.35
|
|
2024-07-22
|
2
|
8
|
-6
|
33.30
|
| 合計 | 4437 | 4296 | 141 | |
