| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
76.60
|
|
2026-07-20
|
8
|
0
|
8
|
75.90
|
|
2026-07-16
|
20
|
0
|
20
|
77.10
|
|
2026-07-15
|
4
|
0
|
4
|
76.20
|
|
2026-07-13
|
4
|
0
|
4
|
76.20
|
|
2026-07-09
|
5
|
0
|
5
|
76.60
|
|
2026-07-08
|
4
|
0
|
4
|
76.90
|
|
2026-07-07
|
16
|
1
|
15
|
76.70
|
|
2026-07-03
|
12
|
0
|
12
|
77.10
|
|
2026-07-02
|
5
|
0
|
5
|
75.60
|
|
2026-07-01
|
3
|
7
|
-4
|
75.80
|
|
2026-06-26
|
0
|
45
|
-45
|
78.10
|
|
2026-06-25
|
8
|
10
|
-2
|
78.60
|
|
2026-06-24
|
0
|
5
|
-5
|
78.30
|
|
2026-06-17
|
0
|
3
|
-3
|
79.80
|
|
2026-06-16
|
3
|
9
|
-6
|
80.00
|
|
2026-06-12
|
30
|
1
|
29
|
81.20
|
|
2026-06-11
|
5
|
0
|
5
|
81.00
|
|
2026-06-10
|
1
|
7
|
-6
|
81.30
|
|
2026-06-09
|
2
|
10
|
-8
|
80.90
|
|
2026-06-08
|
15
|
0
|
15
|
77.90
|
|
2026-06-04
|
6
|
0
|
6
|
78.60
|
|
2026-05-26
|
10
|
0
|
10
|
75.70
|
|
2026-05-25
|
1
|
5
|
-4
|
75.70
|
|
2026-05-22
|
0
|
3
|
-3
|
76.20
|
|
2026-05-21
|
16
|
0
|
16
|
76.70
|
|
2026-05-18
|
0
|
3
|
-3
|
76.10
|
|
2026-05-13
|
0
|
2
|
-2
|
75.90
|
|
2026-05-08
|
10
|
7
|
3
|
75.80
|
|
2026-05-07
|
10
|
0
|
10
|
75.50
|
|
2026-05-06
|
1
|
10
|
-9
|
75.30
|
|
2026-05-04
|
5
|
0
|
5
|
74.30
|
|
2026-04-28
|
11
|
0
|
11
|
74.50
|
|
2026-04-27
|
8
|
4
|
4
|
74.20
|
|
2026-04-23
|
2
|
5
|
-3
|
75.10
|
|
2026-04-21
|
9
|
0
|
9
|
75.90
|
|
2026-04-20
|
0
|
5
|
-5
|
75.00
|
|
2026-04-14
|
0
|
2
|
-2
|
75.70
|
|
2026-04-13
|
0
|
3
|
-3
|
75.60
|
|
2026-04-10
|
0
|
6
|
-6
|
76.10
|
|
2026-04-02
|
4
|
0
|
4
|
76.20
|
|
2026-03-31
|
5
|
3
|
2
|
76.00
|
|
2026-03-26
|
5
|
9
|
-4
|
76.50
|
|
2026-03-23
|
0
|
5
|
-5
|
75.60
|
|
2026-03-20
|
0
|
5
|
-5
|
77.40
|
|
2026-03-17
|
3
|
15
|
-12
|
77.80
|
|
2026-03-16
|
0
|
10
|
-10
|
77.00
|
|
2026-03-13
|
0
|
11
|
-11
|
76.70
|
|
2026-03-10
|
7
|
0
|
7
|
76.20
|
|
2026-03-06
|
4
|
9
|
-5
|
77.60
|
|
2026-03-04
|
7
|
1
|
6
|
77.50
|
|
2026-02-26
|
12
|
1
|
11
|
78.90
|
|
2026-02-11
|
16
|
0
|
16
|
76.90
|
|
2026-02-09
|
9
|
0
|
9
|
75.20
|
|
2026-02-05
|
0
|
3
|
-3
|
76.30
|
|
2026-02-04
|
8
|
0
|
8
|
76.00
|
|
2026-02-02
|
0
|
13
|
-13
|
76.00
|
|
2026-01-30
|
0
|
7
|
-7
|
76.90
|
|
2026-01-28
|
5
|
0
|
5
|
78.70
|
|
2026-01-26
|
4
|
0
|
4
|
78.60
|
|
2026-01-22
|
3
|
0
|
3
|
79.90
|
|
2026-01-21
|
13
|
1
|
12
|
79.90
|
|
2026-01-20
|
4
|
16
|
-12
|
80.80
|
|
2026-01-19
|
7
|
2
|
5
|
81.60
|
|
2026-01-15
|
17
|
51
|
-34
|
84.30
|
|
2026-01-14
|
11
|
42
|
-31
|
91.50
|
|
2026-01-08
|
13
|
1
|
12
|
77.20
|
|
2026-01-07
|
1
|
4
|
-3
|
76.30
|
|
2026-01-05
|
0
|
35
|
-35
|
77.10
|
|
2025-12-30
|
0
|
5
|
-5
|
77.60
|
|
2025-12-29
|
28
|
23
|
5
|
77.90
|
|
2025-12-26
|
4
|
13
|
-9
|
78.10
|
|
2025-12-24
|
0
|
9
|
-9
|
78.00
|
|
2025-12-23
|
3
|
0
|
3
|
78.40
|
|
2025-12-22
|
15
|
1
|
14
|
78.50
|
|
2025-12-19
|
8
|
1
|
7
|
78.90
|
|
2025-12-17
|
0
|
5
|
-5
|
78.40
|
|
2025-12-16
|
14
|
4
|
10
|
78.20
|
|
2025-12-15
|
0
|
4
|
-4
|
78.20
|
|
2025-12-11
|
0
|
5
|
-5
|
78.20
|
|
2025-12-09
|
0
|
47
|
-47
|
78.30
|
|
2025-12-05
|
1
|
5
|
-4
|
80.50
|
|
2025-12-03
|
2
|
0
|
2
|
81.10
|
|
2025-12-02
|
3
|
0
|
3
|
80.50
|
|
2025-12-01
|
7
|
9
|
-2
|
80.40
|
|
2025-11-28
|
2
|
0
|
2
|
81.50
|
|
2025-11-26
|
9
|
0
|
9
|
80.50
|
|
2025-11-25
|
1
|
0
|
1
|
79.70
|
|
2025-11-24
|
3
|
1
|
2
|
79.60
|
|
2025-11-21
|
4
|
6
|
-2
|
78.90
|
|
2025-11-20
|
4
|
0
|
4
|
79.90
|
|
2025-11-07
|
1
|
18
|
-17
|
84.00
|
|
2025-11-06
|
3
|
10
|
-7
|
87.10
|
|
2025-11-05
|
5
|
13
|
-8
|
86.90
|
|
2025-11-04
|
0
|
3
|
-3
|
84.70
|
|
2025-11-03
|
4
|
1
|
3
|
84.50
|
|
2025-10-31
|
4
|
0
|
4
|
82.80
|
|
2025-10-30
|
22
|
3
|
19
|
83.00
|
|
2025-10-29
|
0
|
4
|
-4
|
84.00
|
|
2025-10-28
|
2
|
0
|
2
|
83.90
|
|
2025-10-27
|
31
|
2
|
29
|
85.20
|
|
2025-10-23
|
13
|
1
|
12
|
85.40
|
|
2025-10-22
|
10
|
44
|
-34
|
85.70
|
|
2025-10-21
|
25
|
6
|
19
|
84.00
|
|
2025-10-16
|
15
|
0
|
15
|
81.30
|
|
2025-10-15
|
17
|
1
|
16
|
76.30
|
|
2025-10-14
|
11
|
3
|
8
|
75.80
|
|
2025-10-13
|
2
|
14
|
-12
|
76.30
|
|
2025-10-09
|
1
|
8
|
-7
|
76.70
|
|
2025-10-07
|
5
|
0
|
5
|
78.10
|
|
2025-10-03
|
0
|
9
|
-9
|
78.30
|
|
2025-10-02
|
3
|
6
|
-3
|
78.50
|
|
2025-09-30
|
6
|
8
|
-2
|
78.30
|
|
2025-09-26
|
6
|
9
|
-3
|
77.50
|
|
2025-09-25
|
4
|
7
|
-3
|
78.20
|
|
2025-09-24
|
4
|
8
|
-4
|
78.10
|
|
2025-09-22
|
0
|
8
|
-8
|
78.20
|
|
2025-09-19
|
0
|
11
|
-11
|
79.40
|
|
2025-09-18
|
1
|
7
|
-6
|
80.40
|
|
2025-09-17
|
1
|
8
|
-7
|
79.00
|
|
2025-09-16
|
1
|
9
|
-8
|
78.80
|
|
2025-09-15
|
2
|
12
|
-10
|
78.50
|
|
2025-09-08
|
2
|
4
|
-2
|
74.70
|
|
2025-09-05
|
0
|
15
|
-15
|
74.20
|
|
2025-09-04
|
0
|
12
|
-12
|
74.50
|
|
2025-09-03
|
0
|
3
|
-3
|
73.60
|
|
2025-09-02
|
5
|
3
|
2
|
73.30
|
|
2025-09-01
|
0
|
3
|
-3
|
73.50
|
|
2025-08-29
|
0
|
3
|
-3
|
74.50
|
|
2025-08-28
|
1
|
3
|
-2
|
74.40
|
|
2025-08-27
|
0
|
3
|
-3
|
74.30
|
|
2025-08-26
|
0
|
5
|
-5
|
74.20
|
|
2025-08-25
|
0
|
4
|
-4
|
74.40
|
|
2025-08-22
|
0
|
5
|
-5
|
74.50
|
|
2025-08-21
|
0
|
4
|
-4
|
74.60
|
|
2025-08-20
|
1
|
14
|
-13
|
73.70
|
|
2025-08-19
|
0
|
5
|
-5
|
74.40
|
|
2025-08-18
|
0
|
5
|
-5
|
74.90
|
|
2025-08-15
|
0
|
5
|
-5
|
74.80
|
|
2025-08-14
|
1
|
8
|
-7
|
75.10
|
|
2025-08-13
|
0
|
2
|
-2
|
75.40
|
|
2025-08-12
|
4
|
6
|
-2
|
75.00
|
|
2025-08-11
|
14
|
4
|
10
|
75.30
|
|
2025-08-08
|
8
|
12
|
-4
|
75.30
|
|
2025-08-07
|
0
|
4
|
-4
|
76.20
|
|
2025-08-06
|
6
|
0
|
6
|
76.50
|
|
2025-08-05
|
5
|
0
|
5
|
76.50
|
|
2025-08-04
|
23
|
0
|
23
|
76.20
|
|
2025-08-01
|
4
|
2
|
2
|
75.80
|
|
2025-07-31
|
0
|
2
|
-2
|
75.20
|
|
2025-07-28
|
5
|
1
|
4
|
73.50
|
|
2025-07-25
|
8
|
0
|
8
|
73.50
|
|
2025-07-23
|
9
|
131
|
-122
|
73.10
|
|
2025-07-22
|
0
|
21
|
-21
|
71.40
|
|
2025-07-21
|
6
|
30
|
-24
|
71.80
|
|
2025-07-18
|
0
|
26
|
-26
|
71.40
|
|
2025-07-17
|
0
|
31
|
-31
|
71.30
|
|
2025-07-16
|
2
|
37
|
-35
|
70.80
|
|
2025-07-15
|
0
|
25
|
-25
|
70.60
|
|
2025-07-14
|
1
|
48
|
-47
|
70.80
|
|
2025-07-11
|
0
|
25
|
-25
|
70.90
|
|
2025-07-10
|
0
|
28
|
-28
|
70.40
|
|
2025-07-09
|
0
|
28
|
-28
|
71.00
|
|
2025-07-08
|
0
|
25
|
-25
|
71.50
|
|
2025-07-07
|
2
|
27
|
-25
|
72.30
|
|
2025-07-04
|
6
|
20
|
-14
|
73.30
|
|
2025-07-02
|
0
|
1
|
-1
|
73.90
|
|
2025-06-30
|
0
|
2
|
-2
|
72.60
|
|
2025-06-27
|
1
|
0
|
1
|
73.00
|
|
2025-06-26
|
2
|
1
|
1
|
73.00
|
|
2025-06-25
|
0
|
7
|
-7
|
72.10
|
|
2025-06-24
|
10
|
6
|
4
|
76.30
|
|
2025-06-23
|
31
|
11
|
20
|
75.10
|
|
2025-06-20
|
0
|
7
|
-7
|
75.20
|
|
2025-06-19
|
0
|
4
|
-4
|
76.30
|
|
2025-06-18
|
4
|
0
|
4
|
77.10
|
|
2025-06-17
|
3
|
0
|
3
|
76.50
|
|
2025-06-16
|
0
|
2
|
-2
|
77.10
|
|
2025-06-13
|
0
|
7
|
-7
|
76.80
|
|
2025-06-11
|
4
|
0
|
4
|
77.40
|
|
2025-06-10
|
0
|
3
|
-3
|
77.20
|
|
2025-06-05
|
2
|
0
|
2
|
78.50
|
|
2025-06-04
|
4
|
0
|
4
|
77.90
|
|
2025-06-03
|
0
|
3
|
-3
|
77.80
|
|
2025-06-02
|
0
|
10
|
-10
|
77.70
|
|
2025-05-29
|
0
|
1
|
-1
|
79.50
|
|
2025-05-28
|
0
|
1
|
-1
|
78.70
|
|
2025-05-27
|
8
|
0
|
8
|
79.40
|
|
2025-05-26
|
1
|
0
|
1
|
79.90
|
|
2025-05-21
|
1
|
0
|
1
|
80.40
|
|
2025-05-15
|
3
|
4
|
-1
|
79.90
|
|
2025-05-13
|
0
|
4
|
-4
|
79.50
|
|
2025-05-09
|
0
|
6
|
-6
|
80.70
|
|
2025-05-08
|
0
|
7
|
-7
|
80.40
|
|
2025-05-07
|
4
|
5
|
-1
|
79.40
|
|
2025-05-06
|
1
|
4
|
-3
|
79.40
|
|
2025-05-05
|
11
|
20
|
-9
|
78.80
|
|
2025-05-02
|
13
|
8
|
5
|
79.60
|
|
2025-04-30
|
0
|
34
|
-34
|
78.60
|
|
2025-04-29
|
1
|
8
|
-7
|
79.60
|
|
2025-04-28
|
3
|
9
|
-6
|
78.00
|
|
2025-04-25
|
0
|
11
|
-11
|
75.70
|
|
2025-04-24
|
0
|
8
|
-8
|
75.30
|
|
2025-04-23
|
1
|
9
|
-8
|
74.90
|
|
2025-04-21
|
0
|
10
|
-10
|
75.30
|
|
2025-04-18
|
2
|
0
|
2
|
76.70
|
|
2025-04-17
|
0
|
2
|
-2
|
76.60
|
|
2025-04-16
|
3
|
15
|
-12
|
76.10
|
|
2025-04-14
|
20
|
3
|
17
|
76.10
|
|
2025-04-11
|
16
|
4
|
12
|
75.40
|
|
2025-04-10
|
4
|
0
|
4
|
76.10
|
|
2025-03-31
|
1
|
3
|
-2
|
81.50
|
|
2025-03-28
|
0
|
16
|
-16
|
83.10
|
|
2025-03-27
|
0
|
1
|
-1
|
85.00
|
|
2025-03-25
|
0
|
5
|
-5
|
84.40
|
|
2025-03-24
|
3
|
4
|
-1
|
84.50
|
|
2025-03-20
|
4
|
0
|
4
|
85.10
|
|
2025-03-19
|
2
|
18
|
-16
|
84.50
|
|
2025-03-18
|
1
|
11
|
-10
|
85.10
|
|
2025-03-17
|
9
|
0
|
9
|
84.50
|
|
2025-03-14
|
3
|
25
|
-22
|
84.10
|
|
2025-03-12
|
3
|
1
|
2
|
85.60
|
|
2025-03-11
|
9
|
6
|
3
|
85.30
|
|
2025-03-10
|
13
|
4
|
9
|
87.10
|
|
2025-03-04
|
0
|
3
|
-3
|
87.20
|
|
2025-03-03
|
1
|
7
|
-6
|
88.40
|
|
2025-02-27
|
0
|
1
|
-1
|
89.20
|
|
2025-02-26
|
4
|
1
|
3
|
89.20
|
|
2025-02-25
|
2
|
0
|
2
|
89.20
|
|
2025-02-24
|
3
|
0
|
3
|
89.90
|
|
2025-02-21
|
1
|
2
|
-1
|
89.30
|
|
2025-02-19
|
0
|
1
|
-1
|
89.70
|
|
2025-02-17
|
11
|
4
|
7
|
89.90
|
|
2025-02-14
|
15
|
2
|
13
|
89.20
|
|
2025-02-11
|
0
|
6
|
-6
|
84.80
|
|
2025-02-10
|
0
|
12
|
-12
|
85.00
|
|
2025-02-06
|
4
|
5
|
-1
|
83.70
|
|
2025-02-05
|
1
|
6
|
-5
|
82.80
|
|
2025-02-04
|
0
|
11
|
-11
|
82.60
|
|
2025-02-03
|
2
|
1
|
1
|
83.60
|
|
2025-01-21
|
0
|
2
|
-2
|
82.30
|
|
2025-01-15
|
3
|
1
|
2
|
82.50
|
|
2025-01-14
|
8
|
3
|
5
|
82.30
|
|
2025-01-09
|
10
|
33
|
-23
|
82.20
|
|
2025-01-08
|
5
|
37
|
-32
|
83.70
|
|
2025-01-07
|
7
|
8
|
-1
|
84.70
|
|
2025-01-06
|
12
|
7
|
5
|
85.20
|
|
2025-01-03
|
9
|
62
|
-53
|
85.10
|
|
2025-01-02
|
9
|
12
|
-3
|
85.90
|
|
2024-12-31
|
11
|
3
|
8
|
85.80
|
|
2024-12-30
|
9
|
51
|
-42
|
86.00
|
|
2024-12-26
|
3
|
1
|
2
|
88.00
|
|
2024-12-25
|
0
|
7
|
-7
|
87.40
|
|
2024-12-24
|
6
|
0
|
6
|
87.30
|
|
2024-12-23
|
24
|
51
|
-27
|
87.00
|
|
2024-12-20
|
12
|
1
|
11
|
87.40
|
|
2024-12-19
|
10
|
57
|
-47
|
87.20
|
|
2024-12-18
|
24
|
5
|
19
|
89.90
|
|
2024-12-17
|
12
|
41
|
-29
|
88.90
|
|
2024-12-16
|
16
|
47
|
-31
|
88.90
|
|
2024-12-12
|
0
|
2
|
-2
|
91.20
|
|
2024-12-11
|
10
|
23
|
-13
|
90.70
|
|
2024-12-06
|
15
|
50
|
-35
|
90.50
|
|
2024-12-03
|
5
|
56
|
-51
|
90.60
|
|
2024-12-02
|
8
|
11
|
-3
|
89.80
|
|
2024-11-29
|
5
|
47
|
-42
|
90.10
|
|
2024-11-28
|
14
|
17
|
-3
|
91.30
|
|
2024-11-27
|
4
|
36
|
-32
|
91.80
|
|
2024-11-25
|
31
|
74
|
-43
|
91.40
|
|
2024-11-22
|
12
|
52
|
-40
|
90.40
|
|
2024-11-21
|
3
|
0
|
3
|
90.40
|
|
2024-11-20
|
9
|
55
|
-46
|
89.50
|
|
2024-11-19
|
2
|
55
|
-53
|
91.50
|
|
2024-11-18
|
5
|
1
|
4
|
90.50
|
|
2024-11-14
|
24
|
5
|
19
|
93.00
|
|
2024-11-13
|
22
|
229
|
-207
|
93.00
|
|
2024-11-12
|
6
|
244
|
-238
|
95.40
|
|
2024-11-11
|
24
|
1
|
23
|
99.90
|
|
2024-11-08
|
2
|
15
|
-13
|
96.10
|
|
2024-11-07
|
6
|
68
|
-62
|
97.40
|
|
2024-11-06
|
4
|
2
|
2
|
98.00
|
|
2024-11-05
|
0
|
17
|
-17
|
95.90
|
|
2024-11-04
|
1
|
34
|
-33
|
96.20
|
|
2024-11-01
|
4
|
52
|
-48
|
97.20
|
|
2024-10-30
|
0
|
20
|
-20
|
95.80
|
|
2024-10-29
|
0
|
35
|
-35
|
96.30
|
|
2024-10-28
|
4
|
45
|
-41
|
98.30
|
|
2024-10-25
|
0
|
35
|
-35
|
97.50
|
|
2024-10-24
|
6
|
61
|
-55
|
98.00
|
|
2024-10-23
|
3
|
78
|
-75
|
98.20
|
|
2024-10-22
|
3
|
135
|
-132
|
101.50
|
|
2024-10-21
|
261
|
203
|
58
|
101.50
|
|
2024-10-18
|
271
|
5
|
266
|
99.50
|
|
2024-10-17
|
89
|
4
|
85
|
96.40
|
|
2024-10-16
|
640
|
88
|
552
|
97.60
|
|
2024-10-14
|
19
|
2
|
17
|
91.90
|
|
2024-10-11
|
5
|
1
|
4
|
92.80
|
|
2024-10-09
|
13
|
6
|
7
|
91.30
|
|
2024-10-08
|
0
|
30
|
-30
|
93.00
|
|
2024-10-07
|
64
|
5
|
59
|
96.00
|
|
2024-10-04
|
10
|
0
|
10
|
90.60
|
|
2024-09-30
|
3
|
26
|
-23
|
92.30
|
|
2024-09-27
|
11
|
6
|
5
|
92.20
|
|
2024-09-26
|
13
|
10
|
3
|
89.90
|
|
2024-09-25
|
7
|
1
|
6
|
89.60
|
|
2024-09-24
|
0
|
7
|
-7
|
88.30
|
|
2024-09-23
|
9
|
0
|
9
|
88.30
|
|
2024-09-20
|
3
|
4
|
-1
|
86.80
|
|
2024-09-19
|
0
|
3
|
-3
|
86.50
|
|
2024-09-18
|
0
|
13
|
-13
|
86.00
|
|
2024-09-13
|
2
|
0
|
2
|
86.20
|
|
2024-09-11
|
6
|
1
|
5
|
86.20
|
|
2024-09-10
|
2
|
9
|
-7
|
86.00
|
|
2024-09-09
|
6
|
1
|
5
|
87.00
|
|
2024-09-05
|
0
|
7
|
-7
|
89.00
|
|
2024-09-04
|
0
|
22
|
-22
|
89.70
|
|
2024-09-03
|
8
|
1
|
7
|
92.90
|
|
2024-09-02
|
10
|
0
|
10
|
93.60
|
|
2024-08-30
|
8
|
0
|
8
|
94.40
|
|
2024-08-27
|
10
|
0
|
10
|
95.00
|
|
2024-08-26
|
8
|
0
|
8
|
95.00
|
|
2024-08-23
|
12
|
3
|
9
|
94.50
|
|
2024-08-22
|
1
|
0
|
1
|
95.60
|
|
2024-08-21
|
3
|
9
|
-6
|
94.90
|
|
2024-08-19
|
27
|
1
|
26
|
96.10
|
|
2024-08-16
|
15
|
1
|
14
|
95.20
|
|
2024-08-15
|
32
|
0
|
32
|
95.30
|
|
2024-08-14
|
35
|
4
|
31
|
95.50
|
|
2024-08-09
|
13
|
23
|
-10
|
93.80
|
|
2024-08-08
|
11
|
44
|
-33
|
91.90
|
|
2024-08-07
|
21
|
52
|
-31
|
93.70
|
|
2024-08-06
|
7
|
99
|
-92
|
89.00
|
|
2024-08-05
|
5
|
80
|
-75
|
91.40
|
|
2024-08-02
|
9
|
60
|
-51
|
97.90
|
|
2024-08-01
|
26
|
0
|
26
|
99.80
|
|
2024-07-31
|
0
|
1
|
-1
|
99.30
|
|
2024-07-29
|
14
|
3
|
11
|
98.90
|
|
2024-07-26
|
3
|
10
|
-7
|
97.80
|
|
2024-07-23
|
5
|
1
|
4
|
99.90
|
|
2024-07-22
|
11
|
2
|
9
|
100.00
|
| 合計 | 3212 | 4632 | -1420 | |
