點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (149/324 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
4
7
-3
78.50
2026-07-20
23
2
21
75.80
2026-07-17
7
12
-5
77.10
2026-07-16
3
5
-2
82.80
2026-07-15
11
4
7
83.30
2026-07-14
25
32
-7
81.70
2026-07-08
12
4
8
85.70
2026-07-07
11
20
-9
86.40
2026-07-06
33
13
20
92.10
2026-07-03
27
35
-8
92.70
2026-07-01
16
3
13
85.60
2026-06-30
31
2
29
85.00
2026-06-29
25
1
24
83.20
2026-06-26
42
1
41
84.00
2026-06-25
12
0
12
88.20
2026-06-24
11
1
10
91.10
2026-06-23
20
8
12
90.40
2026-06-22
43
0
43
92.50
2026-06-17
3
8
-5
90.20
2026-06-16
5
0
5
90.00
2026-06-12
5
0
5
90.60
2026-06-09
12
19
-7
94.00
2026-06-08
15
0
15
90.20
2026-06-03
20
48
-28
101.00
2026-06-02
2
24
-22
102.00
2026-06-01
0
23
-23
112.00
2026-05-29
0
47
-47
106.00
2026-05-28
74
18
56
102.00
2026-05-27
24
60
-36
108.00
2026-05-26
19
107
-88
110.50
2026-05-25
62
242
-180
112.50
2026-05-22
264
29
235
109.00
2026-05-21
6
82
-76
99.10
2026-05-20
73
17
56
96.90
2026-05-18
79
153
-74
113.00
2026-05-15
97
4
93
103.00
2026-05-13
27
39
-12
90.30
2026-05-12
22
11
11
91.20
2026-05-11
42
15
27
89.50
2026-05-07
28
18
10
90.50
2026-05-06
72
29
43
91.00
2026-05-04
16
31
-15
86.10
2026-04-30
57
4
53
84.30
2026-04-29
1
26
-25
83.30
2026-04-28
23
33
-10
82.30
2026-04-27
18
28
-10
74.90
2026-04-24
17
23
-6
76.10
2026-04-23
34
66
-32
76.80
2026-04-22
14
41
-27
82.50
2026-04-21
94
4
90
81.20
2026-04-20
0
33
-33
82.00
2026-04-17
26
35
-9
81.60
2026-04-16
45
63
-18
82.60
2026-04-15
9
23
-14
86.30
2026-04-13
16
5
11
71.40
2026-04-10
10
5
5
71.80
2026-04-08
8
60
-52
71.20
2026-04-02
15
3
12
65.30
2026-04-01
6
1
5
67.40
2026-03-31
13
2
11
65.60
2026-03-27
3
16
-13
69.50
2026-03-26
1
10
-9
68.60
2026-03-25
7
6
1
70.10
2026-03-23
33
7
26
69.00
2026-03-20
21
0
21
70.60
2026-03-19
20
0
20
72.60
2026-03-18
3
0
3
74.30
2026-03-17
31
0
31
75.00
2026-03-16
11
1
10
74.70
2026-03-13
10
4
6
73.50
2026-03-10
6
0
6
72.90
2026-03-09
4
0
4
69.50
2026-03-05
0
10
-10
78.00
2026-03-04
2
7
-5
76.60
2026-03-03
1
24
-23
82.90
2026-03-02
13
3
10
87.80
2026-02-24
4
1
3
87.60
2026-02-23
18
3
15
88.20
2026-02-11
12
2
10
84.60
2026-02-09
7
0
7
87.10
2026-02-05
5
8
-3
87.50
2026-02-04
14
6
8
89.00
2026-02-02
0
16
-16
83.50
2026-01-30
7
26
-19
88.40
2026-01-29
1
22
-21
95.00
2026-01-28
25
4
21
97.00
2026-01-27
1
13
-12
94.90
2026-01-26
5
67
-62
95.50
2026-01-22
16
7
9
88.30
2026-01-21
16
2
14
87.50
2026-01-20
6
0
6
86.70
2026-01-19
8
1
7
87.90
2026-01-15
19
1
18
86.60
2026-01-13
5
0
5
83.50
2026-01-09
6
18
-12
84.40
2026-01-08
11
23
-12
85.10
2026-01-07
0
64
-64
91.30
2026-01-05
6
13
-7
80.20
2026-01-02
38
3
35
79.40
2025-12-31
2
7
-5
78.50
2025-12-30
3
14
-11
79.60
2025-12-26
16
8
8
80.00
2025-12-24
14
27
-13
79.60
2025-12-23
40
7
33
79.60
2025-12-22
23
3
20
78.90
2025-12-19
20
0
20
78.50
2025-12-16
5
10
-5
78.20
2025-12-12
0
3
-3
79.30
2025-12-11
11
27
-16
79.20
2025-12-10
8
41
-33
80.00
2025-12-08
0
64
-64
83.50
2025-12-03
34
12
22
75.80
2025-12-01
4
26
-22
75.50
2025-11-28
4
19
-15
77.60
2025-11-27
2
15
-13
77.80
2025-11-26
24
22
2
79.00
2025-11-25
6
8
-2
76.70
2025-11-24
40
1
39
76.30
2025-11-21
15
21
-6
74.50
2025-11-20
10
15
-5
78.60
2025-11-19
15
5
10
76.10
2025-11-18
32
15
17
75.90
2025-11-17
31
18
13
79.00
2025-11-13
22
8
14
81.80
2025-11-12
8
2
6
84.60
2025-11-11
27
19
8
84.20
2025-11-10
11
9
2
84.60
2025-11-07
3
16
-13
83.90
2025-11-06
17
8
9
87.00
2025-11-05
19
22
-3
84.50
2025-11-04
4
14
-10
86.00
2025-11-03
9
7
2
88.60
2025-10-30
0
7
-7
88.50
2025-10-29
0
5
-5
90.30
2025-10-28
5
9
-4
91.60
2025-10-27
28
6
22
91.00
2025-10-23
7
10
-3
90.80
2025-10-22
5
14
-9
92.30
2025-10-21
1
18
-17
92.30
2025-10-20
6
3
3
90.20
2025-10-17
4
23
-19
89.60
2025-10-15
14
0
14
90.80
2025-10-14
23
10
13
90.00
2025-10-13
14
4
10
93.00
2025-10-09
3
21
-18
95.60
2025-10-08
19
1
18
96.80
2025-10-03
0
4
-4
97.30
2025-10-02
7
28
-21
97.60
2025-10-01
14
6
8
96.10
2025-09-30
3
6
-3
98.00
2025-09-26
0
22
-22
95.60
2025-09-25
10
37
-27
100.00
2025-09-24
35
6
29
97.50
2025-09-23
23
11
12
99.50
2025-09-17
0
5
-5
101.50
2025-09-16
8
1
7
101.50
2025-09-12
1
22
-21
103.50
2025-09-11
31
1
30
103.00
2025-09-03
3
12
-9
105.50
2025-09-01
18
3
15
109.00
2025-08-22
7
14
-7
101.00
2025-08-21
3
20
-17
103.50
2025-08-20
40
8
32
103.00
2025-08-18
4
32
-28
113.00
2025-08-15
20
64
-44
112.00
2025-08-14
6
63
-57
106.00
2025-08-13
145
63
82
108.50
2025-08-12
7
29
-22
106.50
2025-08-07
2
19
-17
100.00
2025-08-06
0
30
-30
100.50
2025-08-04
81
9
72
101.00
2025-08-01
14
3
11
96.70
2025-07-31
1
10
-9
96.50
2025-07-30
7
11
-4
98.00
2025-07-29
0
13
-13
97.20
2025-07-28
1
22
-21
99.00
2025-07-24
6
68
-62
102.00
2025-07-23
75
156
-81
104.50
2025-07-22
41
17
24
100.00
2025-07-21
63
34
29
101.00
2025-07-18
4
45
-41
102.50
2025-07-17
16
7
9
93.50
2025-07-16
23
10
13
91.30
2025-07-15
7
0
7
91.10
2025-07-11
3
7
-4
92.50
2025-07-10
3
0
3
91.50
2025-07-09
0
2
-2
93.00
2025-07-07
0
25
-25
92.50
2025-07-01
0
10
-10
97.00
2025-06-30
10
0
10
96.70
2025-06-27
3
14
-11
98.00
2025-06-26
92
27
65
99.50
2025-06-24
64
0
64
95.80
2025-06-23
32
2
30
91.60
2025-06-18
11
7
4
98.40
2025-06-17
7
26
-19
98.00
2025-06-16
46
11
35
98.40
2025-06-12
0
27
-27
102.00
2025-06-11
9
4
5
102.00
2025-06-10
0
18
-18
103.00
2025-06-09
2
19
-17
102.50
2025-06-05
9
38
-29
103.50
2025-06-03
27
8
19
96.10
2025-06-02
15
6
9
95.50
2025-05-29
3
6
-3
100.50
2025-05-26
3
75
-72
102.00
2025-05-22
12
0
12
103.50
2025-05-21
21
9
12
106.50
2025-05-20
4
41
-37
107.50
2025-05-16
58
14
44
106.00
2025-05-15
25
113
-88
108.50
2025-05-09
30
39
-9
89.50
2025-05-08
1
24
-23
86.20
2025-05-07
15
38
-23
85.50
2025-05-06
27
90
-63
87.00
2025-05-05
102
53
49
86.80
2025-05-02
55
146
-91
95.60
2025-04-29
15
178
-163
88.50
2025-04-28
8
43
-35
83.80
2025-04-25
7
34
-27
81.70
2025-04-24
24
30
-6
80.10
2025-04-23
44
23
21
80.10
2025-04-22
28
32
-4
75.30
2025-04-21
15
13
2
76.00
2025-04-17
25
35
-10
80.40
2025-04-14
39
50
-11
79.10
2025-04-11
115
11
104
78.80
2025-04-10
1
18
-17
76.20
2025-04-02
24
5
19
94.80
2025-04-01
42
39
3
95.30
2025-03-31
121
27
94
90.10
2025-03-28
47
4
43
96.80
2025-03-27
18
2
16
100.50
2025-03-25
20
0
20
102.50
2025-03-24
9
0
9
103.00
2025-03-21
1
37
-36
107.00
2025-03-20
2
8
-6
109.50
2025-03-19
1
9
-8
110.00
2025-03-18
16
10
6
115.00
2025-03-17
3
5
-2
116.00
2025-03-14
8
23
-15
114.00
2025-03-13
25
30
-5
113.00
2025-03-12
41
17
24
113.00
2025-03-10
3
0
3
113.50
2025-03-07
0
4
-4
114.00
2025-02-26
8
37
-29
123.00
2025-02-25
18
64
-46
123.00
2025-02-24
10
42
-32
126.50
2025-02-21
70
50
20
127.50
2025-02-19
50
63
-13
124.50
2025-02-18
60
34
26
126.50
2025-02-17
138
68
70
126.50
2025-02-11
81
87
-6
120.00
2025-02-10
54
27
27
118.50
2025-02-06
76
42
34
119.50
2025-02-05
74
29
45
118.50
2025-02-04
100
10
90
114.00
2025-02-03
26
46
-20
113.50
2025-01-22
103
41
62
120.50
2025-01-21
22
34
-12
119.00
2025-01-20
31
14
17
120.50
2025-01-14
27
85
-58
120.50
2025-01-13
147
87
60
118.50
2025-01-09
80
62
18
125.50
2025-01-08
3
26
-23
132.50
2025-01-07
29
51
-22
136.00
2025-01-06
71
38
33
137.50
2025-01-03
11
42
-31
134.00
2025-01-02
50
65
-15
136.50
2024-12-31
31
56
-25
139.50
2024-12-30
116
57
59
136.50
2024-12-26
109
172
-63
145.00
2024-12-25
148
112
36
150.00
2024-12-24
173
236
-63
144.50
2024-12-23
366
85
281
151.00
2024-12-20
164
304
-140
145.00
2024-12-19
155
301
-146
148.00
2024-12-18
303
140
163
145.00
2024-12-17
189
334
-145
149.00
2024-12-16
133
3
130
139.00
2024-12-11
61
27
34
133.50
2024-12-09
16
28
-12
129.50
2024-12-05
10
24
-14
131.00
2024-12-03
62
45
17
130.00
2024-12-02
31
62
-31
128.00
2024-11-29
28
48
-20
135.00
2024-11-26
17
69
-52
134.50
2024-11-22
12
22
-10
126.00
2024-11-20
21
35
-14
127.00
2024-11-19
65
20
45
129.00
2024-11-18
29
21
8
125.00
2024-11-15
20
56
-36
129.00
2024-11-14
37
7
30
127.50
2024-11-13
21
10
11
130.00
2024-11-11
0
23
-23
136.50
2024-11-08
40
76
-36
135.50
2024-11-07
32
99
-67
137.50
2024-11-06
122
48
74
136.00
2024-11-04
47
99
-52
125.50
2024-11-01
16
7
9
129.50
2024-10-30
50
9
41
129.00
2024-10-29
2
99
-97
127.50
2024-10-28
102
9
93
128.00
2024-10-25
80
68
12
130.50
2024-10-24
4
172
-168
135.00
2024-10-23
84
151
-67
140.00
2024-10-22
193
141
52
144.00
2024-10-21
127
56
71
144.50
2024-10-18
38
141
-103
142.50
2024-10-17
113
27
86
141.50
2024-10-16
5
41
-36
140.50
2024-10-14
208
82
126
128.00
2024-10-11
116
56
60
123.00
2024-10-09
10
49
-39
129.50
2024-10-08
68
9
59
136.00
2024-10-04
1
40
-39
135.00
2024-09-30
17
33
-16
139.50
2024-09-26
79
27
52
141.50
2024-09-25
74
106
-32
143.00
2024-09-24
65
41
24
137.00
2024-09-23
41
63
-22
138.50
2024-09-20
26
12
14
142.50
2024-09-19
31
64
-33
146.50
2024-09-18
116
89
27
142.00
2024-09-13
311
340
-29
148.00
2024-09-12
224
183
41
145.00
2024-09-11
383
570
-187
143.50
2024-09-10
618
436
182
143.00
2024-09-09
888
918
-30
146.50
2024-09-06
219
506
-287
139.00
2024-09-05
466
181
285
144.50
2024-09-03
127
181
-54
143.00
2024-09-02
164
134
30
135.00
2024-08-30
18
35
-17
138.00
2024-08-27
472
878
-406
148.50
2024-08-23
162
179
-17
136.00
2024-08-21
485
109
376
139.50
2024-08-15
370
434
-64
147.00
2024-08-06
254
440
-186
100.00
2024-08-05
194
23
171
110.00
2024-08-02
38
75
-37
122.00
2024-08-01
15
0
15
111.00
2024-07-31
88
114
-26
101.00
2024-07-30
120
101
19
106.00
2024-07-29
85
125
-40
110.50
2024-07-26
12
31
-19
122.50
2024-07-23
24
144
-120
132.00
合計 16150 16630 -480