| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
115.50
|
|
2026-07-20
|
17
|
0
|
17
|
114.00
|
|
2026-07-16
|
15
|
0
|
15
|
115.50
|
|
2026-07-15
|
20
|
0
|
20
|
115.50
|
|
2026-07-13
|
16
|
2
|
14
|
112.00
|
|
2026-07-08
|
6
|
16
|
-10
|
111.00
|
|
2026-07-07
|
1
|
13
|
-12
|
113.00
|
|
2026-07-06
|
9
|
32
|
-23
|
114.50
|
|
2026-07-03
|
9
|
0
|
9
|
115.00
|
|
2026-07-01
|
11
|
19
|
-8
|
113.00
|
|
2026-06-30
|
0
|
21
|
-21
|
115.00
|
|
2026-06-26
|
0
|
64
|
-64
|
114.50
|
|
2026-06-25
|
4
|
15
|
-11
|
117.50
|
|
2026-06-24
|
0
|
14
|
-14
|
116.50
|
|
2026-06-23
|
3
|
33
|
-30
|
117.00
|
|
2026-06-22
|
0
|
30
|
-30
|
117.50
|
|
2026-06-17
|
0
|
9
|
-9
|
117.00
|
|
2026-06-16
|
0
|
16
|
-16
|
118.00
|
|
2026-06-15
|
7
|
2
|
5
|
119.50
|
|
2026-06-11
|
5
|
32
|
-27
|
119.50
|
|
2026-06-08
|
50
|
33
|
17
|
118.50
|
|
2026-06-04
|
16
|
0
|
16
|
122.50
|
|
2026-06-02
|
16
|
4
|
12
|
120.50
|
|
2026-06-01
|
63
|
0
|
63
|
120.00
|
|
2026-05-29
|
0
|
14
|
-14
|
119.50
|
|
2026-05-28
|
52
|
0
|
52
|
120.00
|
|
2026-05-27
|
0
|
23
|
-23
|
116.50
|
|
2026-05-25
|
0
|
28
|
-28
|
119.50
|
|
2026-05-22
|
0
|
24
|
-24
|
120.50
|
|
2026-05-21
|
6
|
0
|
6
|
120.00
|
|
2026-05-20
|
24
|
2
|
22
|
119.50
|
|
2026-05-18
|
28
|
22
|
6
|
117.00
|
|
2026-05-11
|
0
|
38
|
-38
|
120.50
|
|
2026-05-07
|
31
|
0
|
31
|
123.00
|
|
2026-05-04
|
19
|
0
|
19
|
120.00
|
|
2026-04-30
|
28
|
0
|
28
|
118.50
|
|
2026-04-29
|
18
|
0
|
18
|
119.00
|
|
2026-04-28
|
25
|
0
|
25
|
119.00
|
|
2026-04-27
|
8
|
19
|
-11
|
117.50
|
|
2026-04-24
|
0
|
29
|
-29
|
119.50
|
|
2026-04-23
|
0
|
38
|
-38
|
120.50
|
|
2026-04-20
|
0
|
14
|
-14
|
122.00
|
|
2026-04-17
|
6
|
38
|
-32
|
125.00
|
|
2026-04-16
|
3
|
42
|
-39
|
123.00
|
|
2026-04-15
|
8
|
4
|
4
|
121.00
|
|
2026-04-13
|
1
|
67
|
-66
|
121.50
|
|
2026-04-09
|
1
|
22
|
-21
|
125.00
|
|
2026-04-08
|
55
|
1
|
54
|
124.00
|
|
2026-04-07
|
21
|
1
|
20
|
124.50
|
|
2026-04-02
|
10
|
0
|
10
|
127.00
|
|
2026-04-01
|
2
|
106
|
-104
|
127.00
|
|
2026-03-31
|
27
|
0
|
27
|
125.50
|
|
2026-03-30
|
6
|
0
|
6
|
127.00
|
|
2026-03-27
|
1
|
6
|
-5
|
124.50
|
|
2026-03-26
|
6
|
0
|
6
|
125.00
|
|
2026-03-25
|
14
|
3
|
11
|
126.00
|
|
2026-03-24
|
15
|
0
|
15
|
123.50
|
|
2026-03-23
|
14
|
0
|
14
|
122.00
|
|
2026-03-20
|
0
|
40
|
-40
|
122.50
|
|
2026-03-19
|
0
|
38
|
-38
|
123.00
|
|
2026-03-18
|
0
|
6
|
-6
|
125.00
|
|
2026-03-12
|
23
|
43
|
-20
|
120.50
|
|
2026-03-11
|
1
|
5
|
-4
|
122.50
|
|
2026-03-10
|
0
|
13
|
-13
|
121.00
|
|
2026-03-09
|
46
|
11
|
35
|
120.50
|
|
2026-03-05
|
0
|
6
|
-6
|
125.50
|
|
2026-03-03
|
19
|
12
|
7
|
129.00
|
|
2026-03-02
|
12
|
1
|
11
|
131.00
|
|
2026-02-26
|
0
|
28
|
-28
|
131.00
|
|
2026-02-25
|
27
|
11
|
16
|
134.50
|
|
2026-02-24
|
7
|
30
|
-23
|
136.00
|
|
2026-02-23
|
0
|
15
|
-15
|
140.50
|
|
2026-02-11
|
7
|
1
|
6
|
137.50
|
|
2026-02-09
|
154
|
17
|
137
|
141.50
|
|
2026-02-06
|
17
|
8
|
9
|
141.50
|
|
2026-02-05
|
1
|
23
|
-22
|
146.50
|
|
2026-02-04
|
22
|
1
|
21
|
147.50
|
|
2026-02-03
|
1
|
16
|
-15
|
151.50
|
|
2026-02-02
|
13
|
27
|
-14
|
152.50
|
|
2026-01-30
|
1
|
14
|
-13
|
151.50
|
|
2026-01-29
|
39
|
0
|
39
|
153.50
|
|
2026-01-26
|
21
|
8
|
13
|
155.50
|
|
2026-01-23
|
87
|
14
|
73
|
155.50
|
|
2026-01-21
|
95
|
2
|
93
|
146.00
|
|
2026-01-19
|
26
|
234
|
-208
|
133.00
|
|
2026-01-16
|
39
|
12
|
27
|
135.00
|
|
2026-01-15
|
46
|
6
|
40
|
134.50
|
|
2026-01-13
|
73
|
2
|
71
|
130.50
|
|
2026-01-12
|
31
|
0
|
31
|
124.00
|
|
2026-01-09
|
28
|
5
|
23
|
123.50
|
|
2026-01-08
|
33
|
0
|
33
|
122.00
|
|
2026-01-07
|
40
|
6
|
34
|
120.50
|
|
2026-01-02
|
37
|
0
|
37
|
113.50
|
|
2025-12-31
|
21
|
0
|
21
|
110.50
|
|
2025-12-30
|
4
|
0
|
4
|
109.50
|
|
2025-12-29
|
8
|
0
|
8
|
110.00
|
|
2025-12-23
|
30
|
10
|
20
|
110.50
|
|
2025-12-22
|
8
|
0
|
8
|
110.00
|
|
2025-12-19
|
7
|
18
|
-11
|
111.50
|
|
2025-12-18
|
3
|
7
|
-4
|
110.00
|
|
2025-12-17
|
3
|
11
|
-8
|
109.50
|
|
2025-12-16
|
0
|
12
|
-12
|
109.00
|
|
2025-12-15
|
4
|
31
|
-27
|
109.50
|
|
2025-12-10
|
0
|
10
|
-10
|
107.00
|
|
2025-12-09
|
0
|
94
|
-94
|
108.00
|
|
2025-12-08
|
0
|
49
|
-49
|
109.00
|
|
2025-12-05
|
0
|
9
|
-9
|
116.50
|
|
2025-12-03
|
0
|
12
|
-12
|
118.00
|
|
2025-12-02
|
52
|
4
|
48
|
119.50
|
|
2025-11-28
|
10
|
0
|
10
|
116.50
|
|
2025-11-27
|
0
|
5
|
-5
|
116.00
|
|
2025-11-26
|
17
|
0
|
17
|
117.00
|
|
2025-11-25
|
4
|
26
|
-22
|
115.50
|
|
2025-11-24
|
23
|
5
|
18
|
116.50
|
|
2025-11-21
|
33
|
4
|
29
|
113.50
|
|
2025-11-20
|
21
|
0
|
21
|
116.00
|
|
2025-11-18
|
7
|
2
|
5
|
117.00
|
|
2025-11-17
|
3
|
20
|
-17
|
120.50
|
|
2025-11-14
|
9
|
4
|
5
|
119.50
|
|
2025-11-13
|
24
|
4
|
20
|
121.50
|
|
2025-11-12
|
40
|
5
|
35
|
122.50
|
|
2025-11-11
|
0
|
40
|
-40
|
113.00
|
|
2025-11-10
|
5
|
18
|
-13
|
115.00
|
|
2025-11-07
|
0
|
30
|
-30
|
117.00
|
|
2025-11-06
|
3
|
12
|
-9
|
117.00
|
|
2025-11-04
|
27
|
6
|
21
|
114.50
|
|
2025-10-31
|
2
|
9
|
-7
|
113.50
|
|
2025-10-30
|
5
|
0
|
5
|
112.50
|
|
2025-10-28
|
0
|
60
|
-60
|
112.50
|
|
2025-10-27
|
0
|
7
|
-7
|
113.50
|
|
2025-10-23
|
31
|
7
|
24
|
115.50
|
|
2025-10-21
|
23
|
0
|
23
|
114.00
|
|
2025-10-20
|
0
|
13
|
-13
|
113.00
|
|
2025-10-17
|
0
|
5
|
-5
|
114.00
|
|
2025-10-14
|
7
|
37
|
-30
|
111.00
|
|
2025-10-09
|
9
|
1
|
8
|
115.00
|
|
2025-10-08
|
5
|
3
|
2
|
116.50
|
|
2025-10-07
|
29
|
0
|
29
|
116.50
|
|
2025-10-03
|
27
|
14
|
13
|
117.50
|
|
2025-10-02
|
17
|
0
|
17
|
119.50
|
|
2025-10-01
|
0
|
20
|
-20
|
116.00
|
|
2025-09-30
|
1
|
9
|
-8
|
117.50
|
|
2025-09-26
|
20
|
1
|
19
|
114.00
|
|
2025-09-24
|
4
|
15
|
-11
|
114.50
|
|
2025-09-22
|
9
|
2
|
7
|
115.50
|
|
2025-09-19
|
3
|
6
|
-3
|
116.50
|
|
2025-09-18
|
3
|
0
|
3
|
117.00
|
|
2025-09-16
|
3
|
6
|
-3
|
116.50
|
|
2025-09-12
|
7
|
0
|
7
|
116.00
|
|
2025-09-11
|
2
|
21
|
-19
|
115.50
|
|
2025-09-08
|
88
|
42
|
46
|
119.50
|
|
2025-09-05
|
2
|
18
|
-16
|
120.50
|
|
2025-09-04
|
9
|
120
|
-111
|
135.00
|
|
2025-08-19
|
5
|
0
|
5
|
132.00
|
|
2025-08-18
|
7
|
0
|
7
|
131.50
|
|
2025-08-15
|
0
|
11
|
-11
|
132.00
|
|
2025-08-14
|
7
|
2
|
5
|
132.50
|
|
2025-08-13
|
17
|
0
|
17
|
131.00
|
|
2025-08-12
|
28
|
1
|
27
|
129.50
|
|
2025-08-11
|
0
|
5
|
-5
|
128.50
|
|
2025-08-06
|
1
|
10
|
-9
|
131.00
|
|
2025-08-01
|
24
|
1
|
23
|
135.50
|
|
2025-07-30
|
6
|
0
|
6
|
132.00
|
|
2025-07-29
|
15
|
0
|
15
|
131.00
|
|
2025-07-25
|
0
|
4
|
-4
|
133.00
|
|
2025-07-23
|
27
|
2
|
25
|
133.50
|
|
2025-07-22
|
4
|
2
|
2
|
132.00
|
|
2025-07-18
|
8
|
3
|
5
|
132.50
|
|
2025-07-17
|
15
|
4
|
11
|
133.50
|
|
2025-07-15
|
8
|
4
|
4
|
129.00
|
|
2025-07-11
|
14
|
4
|
10
|
128.00
|
|
2025-07-10
|
0
|
4
|
-4
|
126.50
|
|
2025-07-09
|
0
|
31
|
-31
|
125.50
|
|
2025-07-08
|
1
|
11
|
-10
|
126.50
|
|
2025-07-07
|
1
|
22
|
-21
|
127.00
|
|
2025-07-04
|
0
|
4
|
-4
|
125.00
|
|
2025-07-03
|
13
|
18
|
-5
|
127.00
|
|
2025-07-02
|
6
|
22
|
-16
|
129.00
|
|
2025-07-01
|
2
|
5
|
-3
|
122.50
|
|
2025-06-25
|
12
|
1
|
11
|
123.00
|
|
2025-06-24
|
0
|
3
|
-3
|
123.00
|
|
2025-06-23
|
10
|
3
|
7
|
120.50
|
|
2025-06-20
|
5
|
20
|
-15
|
121.00
|
|
2025-06-18
|
8
|
0
|
8
|
125.50
|
|
2025-06-17
|
3
|
0
|
3
|
124.50
|
|
2025-06-16
|
5
|
0
|
5
|
124.00
|
|
2025-06-13
|
0
|
10
|
-10
|
123.00
|
|
2025-06-11
|
10
|
4
|
6
|
123.00
|
|
2025-06-10
|
21
|
6
|
15
|
123.00
|
|
2025-06-09
|
0
|
10
|
-10
|
123.00
|
|
2025-06-06
|
20
|
0
|
20
|
127.00
|
|
2025-06-05
|
13
|
2
|
11
|
127.00
|
|
2025-06-03
|
0
|
9
|
-9
|
125.50
|
|
2025-05-29
|
9
|
2
|
7
|
127.00
|
|
2025-05-26
|
0
|
23
|
-23
|
129.00
|
|
2025-05-23
|
0
|
10
|
-10
|
130.00
|
|
2025-05-22
|
0
|
53
|
-53
|
130.00
|
|
2025-05-21
|
1
|
20
|
-19
|
133.00
|
|
2025-05-20
|
1
|
18
|
-17
|
132.50
|
|
2025-05-16
|
8
|
0
|
8
|
131.00
|
|
2025-05-14
|
38
|
7
|
31
|
130.00
|
|
2025-05-13
|
24
|
9
|
15
|
130.00
|
|
2025-05-12
|
13
|
0
|
13
|
129.50
|
|
2025-05-07
|
17
|
2
|
15
|
132.50
|
|
2025-04-30
|
28
|
91
|
-63
|
148.50
|
|
2025-04-29
|
1
|
33
|
-32
|
146.00
|
|
2025-04-25
|
2
|
44
|
-42
|
144.00
|
|
2025-04-24
|
18
|
9
|
9
|
145.00
|
|
2025-04-23
|
5
|
13
|
-8
|
143.50
|
|
2025-04-22
|
102
|
18
|
84
|
144.50
|
|
2025-04-21
|
27
|
43
|
-16
|
142.00
|
|
2025-04-18
|
23
|
1
|
22
|
150.00
|
|
2025-04-17
|
77
|
19
|
58
|
144.00
|
|
2025-04-16
|
16
|
44
|
-28
|
142.50
|
|
2025-04-15
|
30
|
11
|
19
|
142.00
|
|
2025-04-14
|
44
|
4
|
40
|
139.00
|
|
2025-04-11
|
63
|
8
|
55
|
138.50
|
|
2025-04-10
|
13
|
1
|
12
|
146.00
|
|
2025-04-08
|
20
|
80
|
-60
|
145.00
|
|
2025-04-02
|
0
|
9
|
-9
|
151.50
|
|
2025-04-01
|
78
|
4
|
74
|
151.00
|
|
2025-03-31
|
32
|
2
|
30
|
145.50
|
|
2025-03-28
|
39
|
4
|
35
|
150.00
|
|
2025-03-25
|
7
|
2
|
5
|
|
|
2025-03-24
|
17
|
28
|
-11
|
153.50
|
|
2025-03-21
|
86
|
7
|
79
|
154.50
|
|
2025-03-20
|
28
|
2
|
26
|
159.00
|
|
2025-03-18
|
57
|
25
|
32
|
160.00
|
|
2025-03-17
|
0
|
10
|
-10
|
156.50
|
|
2025-03-14
|
14
|
8
|
6
|
154.00
|
|
2025-03-13
|
23
|
0
|
23
|
153.50
|
|
2025-03-10
|
17
|
0
|
17
|
154.00
|
|
2025-03-06
|
54
|
90
|
-36
|
151.50
|
|
2025-03-04
|
143
|
54
|
89
|
145.00
|
|
2025-03-03
|
45
|
91
|
-46
|
143.00
|
|
2025-02-27
|
60
|
0
|
60
|
130.00
|
|
2025-02-26
|
10
|
62
|
-52
|
118.50
|
|
2025-02-24
|
10
|
0
|
10
|
120.00
|
|
2025-02-21
|
11
|
0
|
11
|
119.50
|
|
2025-02-19
|
5
|
22
|
-17
|
118.00
|
|
2025-02-18
|
1
|
14
|
-13
|
117.50
|
|
2025-02-14
|
9
|
35
|
-26
|
122.50
|
|
2025-02-10
|
9
|
0
|
9
|
120.00
|
|
2025-02-05
|
3
|
19
|
-16
|
121.50
|
|
2025-02-04
|
2
|
0
|
2
|
116.00
|
|
2025-01-21
|
0
|
15
|
-15
|
114.50
|
|
2025-01-09
|
0
|
2
|
-2
|
121.50
|
|
2025-01-07
|
0
|
1
|
-1
|
124.00
|
|
2025-01-03
|
0
|
6
|
-6
|
123.50
|
|
2025-01-02
|
0
|
4
|
-4
|
122.00
|
|
2024-12-31
|
1
|
2
|
-1
|
123.00
|
|
2024-12-30
|
0
|
1
|
-1
|
123.00
|
|
2024-12-25
|
0
|
1
|
-1
|
125.50
|
|
2024-12-20
|
0
|
2
|
-2
|
125.00
|
|
2024-12-19
|
0
|
6
|
-6
|
125.00
|
|
2024-12-17
|
2
|
0
|
2
|
125.00
|
|
2024-12-16
|
0
|
6
|
-6
|
125.00
|
|
2024-12-09
|
1
|
25
|
-24
|
122.00
|
|
2024-12-02
|
0
|
1
|
-1
|
126.50
|
|
2024-11-29
|
0
|
5
|
-5
|
125.50
|
|
2024-11-28
|
0
|
4
|
-4
|
125.00
|
|
2024-11-27
|
0
|
3
|
-3
|
125.00
|
|
2024-11-26
|
0
|
2
|
-2
|
126.50
|
|
2024-11-25
|
1
|
0
|
1
|
126.50
|
|
2024-11-20
|
0
|
2
|
-2
|
123.00
|
|
2024-11-18
|
0
|
43
|
-43
|
123.00
|
|
2024-11-14
|
0
|
8
|
-8
|
127.50
|
|
2024-11-13
|
0
|
12
|
-12
|
130.50
|
|
2024-11-08
|
0
|
32
|
-32
|
133.50
|
|
2024-11-07
|
0
|
19
|
-19
|
139.00
|
|
2024-11-06
|
4
|
1
|
3
|
135.50
|
|
2024-11-05
|
1
|
3
|
-2
|
134.00
|
|
2024-11-04
|
0
|
14
|
-14
|
134.50
|
|
2024-10-29
|
2
|
0
|
2
|
134.50
|
|
2024-10-24
|
5
|
0
|
5
|
137.50
|
|
2024-10-23
|
9
|
0
|
9
|
136.00
|
|
2024-10-22
|
61
|
0
|
61
|
137.00
|
|
2024-10-21
|
30
|
0
|
30
|
136.00
|
|
2024-10-18
|
2
|
5
|
-3
|
134.00
|
|
2024-10-17
|
8
|
0
|
8
|
134.00
|
|
2024-10-16
|
7
|
0
|
7
|
133.50
|
|
2024-10-14
|
13
|
0
|
13
|
133.50
|
|
2024-10-07
|
12
|
0
|
12
|
135.50
|
|
2024-09-27
|
12
|
26
|
-14
|
135.50
|
|
2024-09-25
|
0
|
9
|
-9
|
134.00
|
|
2024-09-24
|
0
|
9
|
-9
|
132.00
|
|
2024-09-23
|
11
|
0
|
11
|
131.50
|
|
2024-09-19
|
0
|
4
|
-4
|
133.00
|
|
2024-09-18
|
0
|
15
|
-15
|
131.50
|
|
2024-09-10
|
0
|
3
|
-3
|
132.00
|
|
2024-09-09
|
10
|
0
|
10
|
133.00
|
|
2024-09-05
|
11
|
4
|
7
|
137.50
|
|
2024-09-04
|
51
|
0
|
51
|
137.50
|
|
2024-08-27
|
42
|
2
|
40
|
143.50
|
|
2024-08-26
|
0
|
3
|
-3
|
141.00
|
|
2024-08-22
|
62
|
0
|
62
|
143.00
|
|
2024-08-21
|
54
|
0
|
54
|
142.00
|
|
2024-08-19
|
8
|
1
|
7
|
139.50
|
|
2024-08-15
|
12
|
7
|
5
|
137.00
|
|
2024-08-14
|
5
|
0
|
5
|
137.50
|
|
2024-08-08
|
21
|
0
|
21
|
138.00
|
|
2024-08-07
|
14
|
0
|
14
|
139.00
|
|
2024-08-02
|
4
|
2
|
2
|
144.50
|
|
2024-08-01
|
2
|
0
|
2
|
147.00
|
|
2024-07-31
|
47
|
0
|
47
|
143.50
|
|
2024-07-29
|
17
|
2
|
15
|
142.00
|
|
2024-07-26
|
35
|
3
|
32
|
142.50
|
|
2024-07-23
|
0
|
10
|
-10
|
145.50
|
| 合計 | 4549 | 4029 | 520 | |
