| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
11.40
|
|
2026-07-16
|
0
|
4
|
-4
|
11.40
|
|
2026-07-08
|
0
|
1
|
-1
|
11.50
|
|
2026-05-05
|
0
|
2
|
-2
|
11.60
|
|
2026-05-04
|
0
|
1
|
-1
|
11.80
|
|
2026-04-30
|
0
|
2
|
-2
|
11.85
|
|
2026-04-27
|
0
|
2
|
-2
|
11.80
|
|
2026-04-24
|
0
|
2
|
-2
|
11.95
|
|
2026-04-23
|
0
|
2
|
-2
|
12.00
|
|
2026-04-22
|
0
|
1
|
-1
|
12.10
|
|
2026-04-21
|
0
|
1
|
-1
|
12.05
|
|
2026-04-20
|
3
|
0
|
3
|
12.05
|
|
2026-04-17
|
3
|
0
|
3
|
12.05
|
|
2026-04-16
|
3
|
0
|
3
|
12.05
|
|
2026-04-15
|
2
|
0
|
2
|
12.10
|
|
2026-04-14
|
2
|
0
|
2
|
12.00
|
|
2026-04-13
|
3
|
0
|
3
|
11.95
|
|
2026-04-10
|
3
|
0
|
3
|
11.85
|
|
2026-04-08
|
5
|
0
|
5
|
12.05
|
|
2026-04-07
|
5
|
0
|
5
|
12.10
|
|
2026-04-02
|
5
|
0
|
5
|
12.05
|
|
2026-04-01
|
4
|
0
|
4
|
12.10
|
|
2026-03-31
|
4
|
0
|
4
|
12.00
|
|
2026-03-30
|
4
|
0
|
4
|
12.00
|
|
2026-03-27
|
4
|
0
|
4
|
12.00
|
|
2026-03-25
|
4
|
0
|
4
|
11.85
|
|
2026-03-24
|
4
|
0
|
4
|
11.85
|
|
2026-03-20
|
4
|
0
|
4
|
11.80
|
|
2026-03-18
|
4
|
0
|
4
|
11.85
|
|
2026-03-17
|
4
|
0
|
4
|
11.95
|
|
2026-03-16
|
3
|
0
|
3
|
11.80
|
|
2026-03-13
|
4
|
0
|
4
|
11.80
|
|
2026-03-12
|
5
|
0
|
5
|
11.85
|
|
2026-03-11
|
9
|
0
|
9
|
12.00
|
|
2026-03-09
|
2
|
0
|
2
|
11.65
|
|
2026-03-06
|
2
|
0
|
2
|
11.85
|
|
2026-03-05
|
2
|
0
|
2
|
11.85
|
|
2026-03-04
|
2
|
0
|
2
|
11.85
|
|
2026-03-03
|
2
|
0
|
2
|
11.85
|
|
2026-03-02
|
2
|
0
|
2
|
11.85
|
|
2026-02-26
|
2
|
0
|
2
|
11.80
|
|
2026-02-25
|
1
|
0
|
1
|
11.75
|
|
2026-02-24
|
1
|
0
|
1
|
11.70
|
|
2026-02-23
|
1
|
0
|
1
|
11.70
|
|
2026-02-11
|
1
|
0
|
1
|
11.60
|
|
2026-02-09
|
1
|
0
|
1
|
11.50
|
|
2026-02-06
|
2
|
0
|
2
|
11.55
|
|
2026-01-29
|
1
|
0
|
1
|
11.55
|
|
2026-01-28
|
1
|
0
|
1
|
11.60
|
|
2026-01-27
|
1
|
0
|
1
|
11.50
|
|
2026-01-19
|
5
|
0
|
5
|
11.45
|
|
2026-01-16
|
1
|
0
|
1
|
11.30
|
|
2026-01-14
|
0
|
1
|
-1
|
11.20
|
|
2026-01-12
|
0
|
2
|
-2
|
11.10
|
|
2026-01-08
|
0
|
1
|
-1
|
11.10
|
|
2026-01-05
|
0
|
1
|
-1
|
11.15
|
|
2025-12-31
|
0
|
1
|
-1
|
11.10
|
|
2025-12-29
|
0
|
2
|
-2
|
11.15
|
|
2025-12-26
|
0
|
1
|
-1
|
11.15
|
|
2025-12-24
|
0
|
1
|
-1
|
11.15
|
|
2025-12-23
|
0
|
7
|
-7
|
11.15
|
|
2025-12-22
|
0
|
1
|
-1
|
11.10
|
|
2025-12-18
|
0
|
8
|
-8
|
11.15
|
|
2025-12-16
|
0
|
8
|
-8
|
11.10
|
|
2025-12-15
|
0
|
6
|
-6
|
11.15
|
|
2025-12-11
|
0
|
1
|
-1
|
11.10
|
|
2025-12-09
|
0
|
3
|
-3
|
11.05
|
|
2025-12-08
|
0
|
6
|
-6
|
11.10
|
|
2025-12-05
|
0
|
6
|
-6
|
11.10
|
|
2025-12-04
|
0
|
7
|
-7
|
11.05
|
|
2025-12-02
|
0
|
6
|
-6
|
10.95
|
|
2025-12-01
|
0
|
4
|
-4
|
11.00
|
|
2025-11-26
|
0
|
1
|
-1
|
11.00
|
|
2025-11-25
|
0
|
6
|
-6
|
10.90
|
|
2025-11-24
|
0
|
10
|
-10
|
11.00
|
|
2025-11-21
|
0
|
12
|
-12
|
11.10
|
|
2025-11-20
|
0
|
5
|
-5
|
11.65
|
|
2025-11-19
|
0
|
1
|
-1
|
11.65
|
|
2025-11-17
|
0
|
5
|
-5
|
11.65
|
|
2025-11-14
|
0
|
8
|
-8
|
11.65
|
|
2025-11-13
|
0
|
5
|
-5
|
11.70
|
|
2025-11-12
|
0
|
2
|
-2
|
11.75
|
|
2025-11-11
|
0
|
1
|
-1
|
11.85
|
|
2025-11-10
|
0
|
2
|
-2
|
11.85
|
|
2025-11-07
|
0
|
2
|
-2
|
12.00
|
|
2025-11-06
|
0
|
4
|
-4
|
11.80
|
|
2025-11-05
|
0
|
4
|
-4
|
11.70
|
|
2025-11-03
|
0
|
4
|
-4
|
11.65
|
|
2025-10-31
|
0
|
4
|
-4
|
11.70
|
|
2025-10-30
|
0
|
5
|
-5
|
11.75
|
|
2025-10-29
|
0
|
4
|
-4
|
11.80
|
|
2025-10-28
|
0
|
4
|
-4
|
11.70
|
|
2025-10-27
|
0
|
3
|
-3
|
11.75
|
|
2025-10-23
|
0
|
1
|
-1
|
11.70
|
|
2025-10-22
|
0
|
1
|
-1
|
11.70
|
|
2025-10-21
|
0
|
1
|
-1
|
11.70
|
|
2025-10-20
|
0
|
2
|
-2
|
11.70
|
|
2025-10-17
|
0
|
1
|
-1
|
11.70
|
|
2025-10-16
|
0
|
1
|
-1
|
11.75
|
|
2025-10-15
|
0
|
3
|
-3
|
11.75
|
|
2025-10-09
|
1
|
0
|
1
|
12.05
|
|
2025-10-08
|
2
|
0
|
2
|
12.15
|
|
2025-10-07
|
4
|
0
|
4
|
12.15
|
|
2025-10-03
|
1
|
0
|
1
|
12.15
|
|
2025-10-02
|
1
|
0
|
1
|
12.15
|
|
2025-10-01
|
1
|
0
|
1
|
12.10
|
|
2025-09-30
|
1
|
0
|
1
|
12.15
|
|
2025-09-26
|
1
|
0
|
1
|
12.15
|
|
2025-09-25
|
1
|
0
|
1
|
12.15
|
|
2025-09-24
|
1
|
0
|
1
|
12.05
|
|
2025-09-23
|
1
|
0
|
1
|
12.10
|
|
2025-09-22
|
1
|
0
|
1
|
12.10
|
|
2025-09-19
|
1
|
0
|
1
|
12.15
|
|
2025-09-17
|
1
|
0
|
1
|
12.05
|
|
2025-09-16
|
1
|
0
|
1
|
12.10
|
|
2025-09-11
|
1
|
0
|
1
|
12.00
|
|
2025-09-10
|
1
|
0
|
1
|
12.10
|
|
2025-09-08
|
1
|
0
|
1
|
12.05
|
|
2025-09-05
|
1
|
0
|
1
|
12.05
|
|
2025-09-02
|
1
|
0
|
1
|
11.90
|
|
2025-08-20
|
0
|
1
|
-1
|
12.05
|
|
2025-08-18
|
0
|
1
|
-1
|
11.95
|
|
2025-08-06
|
0
|
1
|
-1
|
11.65
|
|
2025-08-01
|
0
|
1
|
-1
|
11.90
|
|
2025-07-30
|
0
|
1
|
-1
|
11.90
|
|
2025-07-28
|
1
|
0
|
1
|
11.90
|
|
2025-07-25
|
1
|
0
|
1
|
11.90
|
|
2025-07-24
|
1
|
0
|
1
|
11.90
|
|
2025-07-23
|
1
|
0
|
1
|
11.90
|
|
2025-07-22
|
1
|
0
|
1
|
11.95
|
|
2025-07-21
|
1
|
0
|
1
|
12.05
|
|
2025-07-18
|
1
|
0
|
1
|
12.00
|
|
2025-07-10
|
0
|
1
|
-1
|
12.00
|
|
2025-06-30
|
0
|
1
|
-1
|
12.15
|
|
2025-06-27
|
2
|
0
|
2
|
12.15
|
|
2025-06-26
|
1
|
0
|
1
|
12.20
|
|
2025-06-19
|
1
|
0
|
1
|
12.20
|
|
2025-06-17
|
1
|
0
|
1
|
12.15
|
|
2025-06-16
|
1
|
0
|
1
|
12.20
|
|
2025-06-13
|
1
|
0
|
1
|
12.20
|
|
2025-06-12
|
1
|
0
|
1
|
12.20
|
|
2025-06-11
|
1
|
0
|
1
|
12.20
|
|
2025-06-10
|
2
|
0
|
2
|
12.20
|
|
2025-06-06
|
1
|
0
|
1
|
11.95
|
|
2025-06-05
|
2
|
0
|
2
|
12.15
|
|
2025-06-04
|
2
|
0
|
2
|
12.10
|
|
2025-06-03
|
4
|
0
|
4
|
12.00
|
|
2025-06-02
|
4
|
0
|
4
|
12.05
|
|
2025-05-29
|
2
|
0
|
2
|
12.00
|
|
2025-05-27
|
3
|
0
|
3
|
12.00
|
|
2025-05-26
|
2
|
0
|
2
|
12.00
|
|
2025-05-23
|
1
|
0
|
1
|
11.95
|
|
2025-05-22
|
1
|
0
|
1
|
11.95
|
|
2025-05-20
|
2
|
0
|
2
|
11.90
|
|
2025-05-19
|
1
|
0
|
1
|
11.85
|
|
2025-05-16
|
1
|
0
|
1
|
11.80
|
|
2025-05-15
|
1
|
0
|
1
|
11.85
|
|
2025-05-14
|
2
|
0
|
2
|
11.80
|
|
2025-05-13
|
2
|
0
|
2
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.75
|
|
2025-05-09
|
2
|
0
|
2
|
11.90
|
|
2025-05-08
|
1
|
0
|
1
|
11.90
|
|
2025-05-07
|
1
|
0
|
1
|
11.85
|
|
2025-04-18
|
0
|
2
|
-2
|
11.60
|
|
2025-04-14
|
0
|
4
|
-4
|
11.40
|
|
2025-04-10
|
0
|
1
|
-1
|
11.00
|
|
2025-04-07
|
0
|
1
|
-1
|
10.50
|
|
2025-04-02
|
0
|
1
|
-1
|
11.65
|
|
2025-03-31
|
0
|
3
|
-3
|
11.50
|
|
2025-03-27
|
0
|
3
|
-3
|
11.85
|
|
2025-03-25
|
0
|
1
|
-1
|
11.75
|
|
2025-03-24
|
0
|
3
|
-3
|
11.80
|
|
2025-03-21
|
0
|
1
|
-1
|
11.75
|
|
2025-03-20
|
3
|
1
|
2
|
11.70
|
|
2025-03-19
|
0
|
1
|
-1
|
11.85
|
|
2025-03-18
|
0
|
1
|
-1
|
11.90
|
|
2025-03-17
|
0
|
1
|
-1
|
11.85
|
|
2025-03-14
|
0
|
1
|
-1
|
11.85
|
|
2025-03-13
|
0
|
1
|
-1
|
11.85
|
|
2025-03-12
|
0
|
1
|
-1
|
11.90
|
|
2025-03-07
|
1
|
0
|
1
|
11.95
|
|
2025-03-06
|
1
|
0
|
1
|
11.95
|
|
2025-03-05
|
1
|
0
|
1
|
11.95
|
|
2025-03-04
|
1
|
0
|
1
|
11.95
|
|
2025-02-26
|
1
|
0
|
1
|
11.90
|
|
2025-02-25
|
1
|
0
|
1
|
12.00
|
|
2025-02-24
|
1
|
0
|
1
|
12.05
|
|
2025-02-19
|
1
|
0
|
1
|
12.00
|
|
2025-02-18
|
1
|
0
|
1
|
12.00
|
|
2025-02-10
|
0
|
1
|
-1
|
11.85
|
|
2025-02-06
|
0
|
1
|
-1
|
11.95
|
|
2025-02-05
|
0
|
1
|
-1
|
11.65
|
|
2025-02-04
|
0
|
1
|
-1
|
11.65
|
|
2025-02-03
|
0
|
1
|
-1
|
11.85
|
|
2025-01-22
|
0
|
2
|
-2
|
11.75
|
|
2025-01-21
|
0
|
1
|
-1
|
11.70
|
|
2025-01-16
|
0
|
1
|
-1
|
11.55
|
|
2025-01-14
|
0
|
1
|
-1
|
11.45
|
|
2025-01-13
|
0
|
1
|
-1
|
11.30
|
|
2025-01-09
|
0
|
1
|
-1
|
11.45
|
|
2024-12-26
|
0
|
1
|
-1
|
11.65
|
|
2024-12-25
|
0
|
1
|
-1
|
11.60
|
|
2024-12-24
|
0
|
1
|
-1
|
11.55
|
|
2024-12-19
|
0
|
1
|
-1
|
11.55
|
|
2024-12-11
|
1
|
0
|
1
|
11.65
|
|
2024-12-03
|
1
|
0
|
1
|
11.80
|
|
2024-11-29
|
1
|
0
|
1
|
11.80
|
|
2024-11-27
|
0
|
1
|
-1
|
11.85
|
|
2024-11-26
|
1
|
0
|
1
|
11.95
|
|
2024-11-20
|
0
|
1
|
-1
|
11.90
|
|
2024-11-04
|
0
|
1
|
-1
|
11.75
|
|
2024-10-30
|
0
|
1
|
-1
|
11.95
|
|
2024-10-24
|
2
|
0
|
2
|
11.90
|
|
2024-10-22
|
1
|
0
|
1
|
11.90
|
|
2024-10-14
|
0
|
1
|
-1
|
12.05
|
|
2024-10-11
|
0
|
1
|
-1
|
12.00
|
|
2024-10-09
|
0
|
1
|
-1
|
12.10
|
|
2024-10-08
|
0
|
1
|
-1
|
12.00
|
|
2024-10-07
|
0
|
1
|
-1
|
12.00
|
|
2024-10-04
|
0
|
1
|
-1
|
12.05
|
|
2024-10-01
|
0
|
1
|
-1
|
11.95
|
|
2024-09-30
|
0
|
1
|
-1
|
11.85
|
|
2024-09-25
|
2
|
1
|
1
|
11.80
|
|
2024-09-23
|
0
|
1
|
-1
|
11.75
|
|
2024-09-20
|
0
|
2
|
-2
|
11.70
|
|
2024-09-18
|
0
|
1
|
-1
|
11.70
|
|
2024-09-05
|
0
|
1
|
-1
|
11.55
|
|
2024-09-04
|
0
|
2
|
-2
|
11.55
|
|
2024-09-03
|
0
|
1
|
-1
|
11.75
|
|
2024-09-02
|
0
|
2
|
-2
|
11.80
|
|
2024-08-30
|
0
|
1
|
-1
|
11.80
|
|
2024-08-29
|
0
|
2
|
-2
|
11.70
|
|
2024-08-28
|
0
|
1
|
-1
|
11.70
|
|
2024-08-27
|
0
|
2
|
-2
|
11.65
|
|
2024-08-26
|
0
|
2
|
-2
|
11.65
|
|
2024-08-23
|
0
|
2
|
-2
|
11.60
|
|
2024-08-22
|
0
|
2
|
-2
|
11.60
|
|
2024-08-21
|
0
|
1
|
-1
|
11.75
|
|
2024-08-19
|
0
|
1
|
-1
|
11.45
|
|
2024-08-16
|
0
|
1
|
-1
|
11.55
|
|
2024-08-14
|
0
|
1
|
-1
|
11.55
|
|
2024-08-02
|
1
|
0
|
1
|
12.10
|
|
2024-08-01
|
2
|
0
|
2
|
12.15
|
|
2024-07-29
|
1
|
0
|
1
|
12.10
|
|
2024-07-26
|
0
|
1
|
-1
|
12.10
|
| 合計 | 227 | 283 | -56 | |
