| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
21.50
|
|
2026-07-20
|
2
|
0
|
2
|
21.30
|
|
2026-07-17
|
6
|
1
|
5
|
21.50
|
|
2026-07-16
|
1
|
0
|
1
|
21.60
|
|
2026-07-09
|
0
|
2
|
-2
|
21.40
|
|
2026-07-08
|
1
|
6
|
-5
|
21.55
|
|
2026-06-22
|
1
|
0
|
1
|
21.45
|
|
2026-05-29
|
10
|
0
|
10
|
21.85
|
|
2026-05-22
|
0
|
2
|
-2
|
21.25
|
|
2026-05-15
|
0
|
1
|
-1
|
21.40
|
|
2026-05-07
|
2
|
0
|
2
|
22.25
|
|
2026-05-06
|
1
|
0
|
1
|
22.40
|
|
2026-05-04
|
2
|
0
|
2
|
22.20
|
|
2026-04-29
|
0
|
1
|
-1
|
22.30
|
|
2026-04-17
|
5
|
18
|
-13
|
23.10
|
|
2026-04-14
|
1
|
0
|
1
|
23.00
|
|
2026-04-13
|
5
|
0
|
5
|
22.70
|
|
2026-04-10
|
12
|
0
|
12
|
22.45
|
|
2026-04-01
|
6
|
2
|
4
|
22.30
|
|
2026-03-26
|
4
|
0
|
4
|
23.15
|
|
2026-03-23
|
16
|
5
|
11
|
22.95
|
|
2026-03-20
|
3
|
0
|
3
|
24.00
|
|
2026-03-17
|
0
|
6
|
-6
|
24.90
|
|
2026-03-16
|
0
|
43
|
-43
|
24.90
|
|
2026-03-11
|
1
|
0
|
1
|
26.75
|
|
2026-02-26
|
2
|
0
|
2
|
27.30
|
|
2026-02-06
|
0
|
1
|
-1
|
26.60
|
|
2026-02-02
|
0
|
1
|
-1
|
26.50
|
|
2026-01-23
|
2
|
0
|
2
|
26.70
|
|
2026-01-14
|
1
|
0
|
1
|
27.10
|
|
2025-12-29
|
1
|
0
|
1
|
27.35
|
|
2025-12-18
|
0
|
1
|
-1
|
27.15
|
|
2025-12-17
|
0
|
1
|
-1
|
27.00
|
|
2025-12-16
|
1
|
9
|
-8
|
27.00
|
|
2025-12-15
|
0
|
4
|
-4
|
27.20
|
|
2025-12-12
|
2
|
0
|
2
|
27.15
|
|
2025-12-08
|
3
|
0
|
3
|
28.00
|
|
2025-11-28
|
1
|
0
|
1
|
26.15
|
|
2025-11-24
|
0
|
2
|
-2
|
25.65
|
|
2025-11-19
|
2
|
0
|
2
|
25.50
|
|
2025-11-13
|
2
|
0
|
2
|
26.30
|
|
2025-11-12
|
7
|
0
|
7
|
26.20
|
|
2025-11-11
|
6
|
12
|
-6
|
26.10
|
|
2025-11-07
|
0
|
2
|
-2
|
24.80
|
|
2025-11-06
|
3
|
1
|
2
|
24.85
|
|
2025-11-03
|
2
|
0
|
2
|
24.95
|
|
2025-10-31
|
10
|
0
|
10
|
25.15
|
|
2025-10-16
|
0
|
2
|
-2
|
25.25
|
|
2025-10-15
|
1
|
0
|
1
|
25.00
|
|
2025-10-14
|
1
|
0
|
1
|
25.00
|
|
2025-10-13
|
4
|
0
|
4
|
25.20
|
|
2025-10-08
|
4
|
1
|
3
|
25.30
|
|
2025-10-07
|
6
|
0
|
6
|
25.15
|
|
2025-10-02
|
0
|
5
|
-5
|
25.40
|
|
2025-09-23
|
2
|
0
|
2
|
25.30
|
|
2025-09-12
|
0
|
2
|
-2
|
26.00
|
|
2025-09-03
|
2
|
0
|
2
|
25.60
|
|
2025-08-11
|
0
|
1
|
-1
|
23.15
|
|
2025-08-08
|
0
|
4
|
-4
|
23.20
|
|
2025-07-04
|
0
|
3
|
-3
|
22.90
|
|
2025-07-03
|
3
|
0
|
3
|
23.10
|
|
2025-07-02
|
1
|
0
|
1
|
23.25
|
|
2025-07-01
|
1
|
0
|
1
|
23.25
|
|
2025-06-30
|
5
|
0
|
5
|
23.00
|
|
2025-06-27
|
1
|
0
|
1
|
23.10
|
|
2025-06-26
|
2
|
0
|
2
|
23.05
|
|
2025-06-24
|
1
|
1
|
0
|
23.10
|
|
2025-06-20
|
0
|
1
|
-1
|
22.85
|
|
2025-06-19
|
2
|
0
|
2
|
23.10
|
|
2025-06-18
|
2
|
0
|
2
|
23.25
|
|
2025-06-13
|
2
|
6
|
-4
|
23.80
|
|
2025-05-15
|
0
|
1
|
-1
|
24.25
|
|
2025-05-14
|
3
|
0
|
3
|
24.75
|
|
2025-05-12
|
1
|
0
|
1
|
26.00
|
|
2025-04-11
|
2
|
0
|
2
|
22.85
|
|
2025-04-10
|
0
|
11
|
-11
|
22.40
|
|
2025-04-08
|
0
|
4
|
-4
|
22.30
|
|
2025-04-02
|
0
|
3
|
-3
|
25.10
|
|
2025-04-01
|
0
|
2
|
-2
|
25.15
|
|
2025-03-31
|
4
|
3
|
1
|
24.20
|
|
2025-03-28
|
0
|
4
|
-4
|
25.05
|
|
2025-03-25
|
0
|
1
|
-1
|
26.35
|
|
2025-03-24
|
0
|
2
|
-2
|
26.40
|
|
2025-03-20
|
14
|
0
|
14
|
26.55
|
|
2025-03-19
|
1
|
4
|
-3
|
25.20
|
|
2025-03-17
|
1
|
0
|
1
|
25.35
|
|
2025-03-12
|
0
|
1
|
-1
|
25.50
|
|
2025-03-11
|
4
|
0
|
4
|
25.20
|
|
2025-03-10
|
1
|
0
|
1
|
25.10
|
|
2025-03-05
|
1
|
0
|
1
|
25.25
|
|
2025-03-03
|
1
|
0
|
1
|
25.55
|
|
2025-02-21
|
0
|
1
|
-1
|
25.30
|
|
2025-02-17
|
4
|
0
|
4
|
24.90
|
|
2025-02-10
|
0
|
1
|
-1
|
24.25
|
|
2025-02-06
|
8
|
0
|
8
|
24.20
|
|
2025-02-05
|
1
|
0
|
1
|
24.05
|
|
2025-02-03
|
1
|
0
|
1
|
23.90
|
|
2025-01-22
|
1
|
0
|
1
|
24.05
|
|
2025-01-16
|
3
|
0
|
3
|
23.90
|
|
2025-01-09
|
0
|
3
|
-3
|
24.80
|
|
2025-01-08
|
1
|
1
|
0
|
25.10
|
|
2025-01-07
|
0
|
2
|
-2
|
25.10
|
|
2025-01-06
|
0
|
1
|
-1
|
25.55
|
|
2025-01-03
|
0
|
1
|
-1
|
25.50
|
|
2025-01-02
|
0
|
4
|
-4
|
25.55
|
|
2024-12-30
|
0
|
3
|
-3
|
25.80
|
|
2024-12-26
|
0
|
1
|
-1
|
25.85
|
|
2024-12-20
|
0
|
3
|
-3
|
25.50
|
|
2024-12-19
|
0
|
5
|
-5
|
25.75
|
|
2024-12-17
|
0
|
3
|
-3
|
25.85
|
|
2024-12-16
|
0
|
1
|
-1
|
25.85
|
|
2024-12-12
|
0
|
1
|
-1
|
26.30
|
|
2024-12-11
|
1
|
0
|
1
|
26.30
|
|
2024-12-09
|
0
|
1
|
-1
|
26.45
|
|
2024-12-03
|
2
|
0
|
2
|
26.35
|
|
2024-12-02
|
0
|
3
|
-3
|
26.25
|
|
2024-11-26
|
0
|
1
|
-1
|
26.70
|
|
2024-11-25
|
0
|
1
|
-1
|
26.85
|
|
2024-11-19
|
0
|
2
|
-2
|
26.30
|
|
2024-11-18
|
7
|
3
|
4
|
25.95
|
|
2024-11-14
|
3
|
5
|
-2
|
26.35
|
|
2024-11-13
|
0
|
33
|
-33
|
26.50
|
|
2024-11-12
|
0
|
56
|
-56
|
26.50
|
|
2024-11-11
|
4
|
36
|
-32
|
26.65
|
|
2024-11-08
|
0
|
4
|
-4
|
26.75
|
|
2024-11-07
|
0
|
1
|
-1
|
26.95
|
|
2024-11-06
|
15
|
0
|
15
|
26.45
|
|
2024-11-05
|
0
|
5
|
-5
|
27.20
|
|
2024-11-04
|
0
|
3
|
-3
|
27.40
|
|
2024-11-01
|
0
|
1
|
-1
|
27.95
|
|
2024-10-30
|
2
|
5
|
-3
|
27.10
|
|
2024-10-29
|
3
|
1
|
2
|
27.50
|
|
2024-10-28
|
2
|
0
|
2
|
27.70
|
|
2024-10-24
|
0
|
2
|
-2
|
28.00
|
|
2024-10-22
|
0
|
3
|
-3
|
28.15
|
|
2024-10-18
|
0
|
4
|
-4
|
28.40
|
|
2024-10-16
|
0
|
2
|
-2
|
27.80
|
|
2024-10-11
|
0
|
2
|
-2
|
28.35
|
|
2024-10-09
|
0
|
2
|
-2
|
28.25
|
|
2024-10-08
|
0
|
2
|
-2
|
28.70
|
|
2024-10-07
|
0
|
2
|
-2
|
28.70
|
|
2024-10-04
|
0
|
10
|
-10
|
28.70
|
|
2024-10-01
|
2
|
1
|
1
|
28.95
|
|
2024-09-30
|
8
|
1
|
7
|
29.00
|
|
2024-09-27
|
0
|
14
|
-14
|
28.65
|
|
2024-09-25
|
8
|
1
|
7
|
29.20
|
|
2024-09-24
|
0
|
5
|
-5
|
28.80
|
|
2024-09-19
|
1
|
0
|
1
|
28.40
|
|
2024-09-18
|
9
|
0
|
9
|
28.05
|
|
2024-09-12
|
4
|
2
|
2
|
26.65
|
|
2024-09-11
|
0
|
3
|
-3
|
26.40
|
|
2024-09-09
|
3
|
2
|
1
|
26.60
|
|
2024-09-06
|
1
|
2
|
-1
|
26.85
|
|
2024-09-05
|
1
|
4
|
-3
|
26.80
|
|
2024-09-04
|
3
|
24
|
-21
|
26.35
|
|
2024-09-03
|
0
|
12
|
-12
|
27.80
|
|
2024-09-02
|
2
|
5
|
-3
|
28.15
|
|
2024-08-30
|
5
|
1
|
4
|
28.50
|
|
2024-08-29
|
0
|
6
|
-6
|
28.30
|
|
2024-08-27
|
2
|
1
|
1
|
28.60
|
|
2024-08-23
|
0
|
4
|
-4
|
28.20
|
|
2024-08-22
|
0
|
4
|
-4
|
28.25
|
|
2024-08-21
|
0
|
6
|
-6
|
28.20
|
|
2024-08-16
|
13
|
7
|
6
|
28.55
|
|
2024-08-15
|
2
|
8
|
-6
|
28.30
|
|
2024-08-12
|
8
|
15
|
-7
|
29.40
|
|
2024-08-09
|
17
|
10
|
7
|
29.10
|
|
2024-08-08
|
8
|
51
|
-43
|
28.80
|
|
2024-08-06
|
23
|
16
|
7
|
29.80
|
|
2024-08-05
|
43
|
32
|
11
|
29.35
|
|
2024-08-02
|
27
|
11
|
16
|
32.05
|
|
2024-07-31
|
0
|
3
|
-3
|
31.55
|
|
2024-07-29
|
10
|
4
|
6
|
30.30
|
|
2024-07-22
|
12
|
7
|
5
|
29.40
|
| 合計 | 469 | 666 | -197 | |
