| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
3
|
5
|
152.00
|
|
2026-07-17
|
18
|
10
|
8
|
150.50
|
|
2026-07-16
|
4
|
1
|
3
|
155.50
|
|
2026-07-15
|
9
|
6
|
3
|
156.00
|
|
2026-07-14
|
10
|
15
|
-5
|
154.50
|
|
2026-07-13
|
10
|
3
|
7
|
156.50
|
|
2026-07-09
|
0
|
6
|
-6
|
154.00
|
|
2026-07-08
|
1
|
2
|
-1
|
155.50
|
|
2026-07-06
|
0
|
9
|
-9
|
162.00
|
|
2026-07-03
|
9
|
0
|
9
|
160.00
|
|
2026-07-02
|
2
|
0
|
2
|
154.00
|
|
2026-07-01
|
4
|
2
|
2
|
153.50
|
|
2026-06-30
|
0
|
5
|
-5
|
151.50
|
|
2026-06-29
|
22
|
5
|
17
|
152.50
|
|
2026-06-26
|
0
|
51
|
-51
|
146.50
|
|
2026-06-25
|
10
|
2
|
8
|
152.50
|
|
2026-06-23
|
4
|
1
|
3
|
152.00
|
|
2026-06-22
|
0
|
6
|
-6
|
151.50
|
|
2026-06-17
|
16
|
4
|
12
|
152.00
|
|
2026-06-16
|
16
|
2
|
14
|
151.50
|
|
2026-06-15
|
0
|
8
|
-8
|
150.50
|
|
2026-06-12
|
21
|
12
|
9
|
152.50
|
|
2026-06-11
|
3
|
76
|
-73
|
152.00
|
|
2026-06-10
|
28
|
17
|
11
|
166.00
|
|
2026-06-09
|
7
|
2
|
5
|
161.50
|
|
2026-06-08
|
9
|
27
|
-18
|
159.50
|
|
2026-06-03
|
17
|
7
|
10
|
158.00
|
|
2026-06-02
|
4
|
20
|
-16
|
154.50
|
|
2026-06-01
|
9
|
15
|
-6
|
155.50
|
|
2026-05-29
|
0
|
5
|
-5
|
153.00
|
|
2026-05-28
|
0
|
14
|
-14
|
150.00
|
|
2026-05-27
|
0
|
19
|
-19
|
150.00
|
|
2026-05-26
|
0
|
9
|
-9
|
150.50
|
|
2026-05-25
|
1
|
17
|
-16
|
150.50
|
|
2026-05-22
|
0
|
10
|
-10
|
152.50
|
|
2026-05-21
|
15
|
3
|
12
|
152.00
|
|
2026-05-20
|
0
|
10
|
-10
|
150.50
|
|
2026-05-19
|
0
|
23
|
-23
|
152.00
|
|
2026-05-18
|
0
|
18
|
-18
|
153.50
|
|
2026-05-15
|
0
|
12
|
-12
|
158.00
|
|
2026-05-14
|
0
|
20
|
-20
|
160.50
|
|
2026-05-12
|
9
|
16
|
-7
|
160.00
|
|
2026-05-11
|
0
|
20
|
-20
|
163.00
|
|
2026-05-08
|
0
|
9
|
-9
|
169.00
|
|
2026-05-07
|
4
|
6
|
-2
|
168.00
|
|
2026-05-06
|
9
|
0
|
9
|
169.50
|
|
2026-05-05
|
3
|
0
|
3
|
168.00
|
|
2026-05-04
|
8
|
6
|
2
|
166.50
|
|
2026-04-29
|
0
|
5
|
-5
|
171.00
|
|
2026-04-28
|
0
|
6
|
-6
|
171.00
|
|
2026-04-27
|
6
|
4
|
2
|
170.00
|
|
2026-04-24
|
4
|
1
|
3
|
169.00
|
|
2026-04-23
|
2
|
19
|
-17
|
173.00
|
|
2026-04-21
|
10
|
0
|
10
|
173.00
|
|
2026-04-17
|
2
|
1
|
1
|
171.50
|
|
2026-04-16
|
4
|
0
|
4
|
169.50
|
|
2026-04-15
|
2
|
6
|
-4
|
167.50
|
|
2026-04-14
|
0
|
22
|
-22
|
169.00
|
|
2026-04-13
|
9
|
20
|
-11
|
170.50
|
|
2026-04-08
|
4
|
8
|
-4
|
163.50
|
|
2026-04-07
|
2
|
0
|
2
|
157.50
|
|
2026-04-02
|
0
|
3
|
-3
|
156.00
|
|
2026-03-31
|
1
|
2
|
-1
|
156.00
|
|
2026-03-30
|
2
|
4
|
-2
|
160.00
|
|
2026-03-27
|
0
|
3
|
-3
|
161.50
|
|
2026-03-24
|
4
|
0
|
4
|
159.50
|
|
2026-03-20
|
4
|
0
|
4
|
163.00
|
|
2026-03-19
|
0
|
3
|
-3
|
161.50
|
|
2026-03-18
|
6
|
3
|
3
|
164.00
|
|
2026-03-16
|
0
|
6
|
-6
|
163.50
|
|
2026-03-13
|
0
|
2
|
-2
|
163.50
|
|
2026-03-12
|
0
|
3
|
-3
|
168.00
|
|
2026-03-11
|
12
|
7
|
5
|
174.50
|
|
2026-03-10
|
3
|
0
|
3
|
168.50
|
|
2026-03-06
|
9
|
4
|
5
|
165.50
|
|
2026-03-05
|
3
|
0
|
3
|
163.50
|
|
2026-03-04
|
9
|
4
|
5
|
159.00
|
|
2026-03-03
|
0
|
6
|
-6
|
167.50
|
|
2026-02-26
|
1
|
9
|
-8
|
171.00
|
|
2026-02-25
|
16
|
0
|
16
|
172.00
|
|
2026-02-24
|
4
|
7
|
-3
|
171.00
|
|
2026-02-23
|
0
|
24
|
-24
|
170.00
|
|
2026-02-11
|
5
|
37
|
-32
|
169.50
|
|
2026-02-09
|
10
|
0
|
10
|
179.00
|
|
2026-02-06
|
0
|
12
|
-12
|
179.00
|
|
2026-02-05
|
4
|
8
|
-4
|
183.50
|
|
2026-02-04
|
4
|
0
|
4
|
185.50
|
|
2026-02-03
|
9
|
1
|
8
|
181.50
|
|
2026-02-02
|
0
|
5
|
-5
|
181.00
|
|
2026-01-30
|
0
|
10
|
-10
|
184.50
|
|
2026-01-28
|
3
|
25
|
-22
|
189.00
|
|
2026-01-26
|
8
|
0
|
8
|
192.00
|
|
2026-01-21
|
1
|
18
|
-17
|
189.00
|
|
2026-01-20
|
3
|
18
|
-15
|
192.50
|
|
2026-01-19
|
10
|
1
|
9
|
194.50
|
|
2026-01-16
|
18
|
0
|
18
|
190.50
|
|
2026-01-15
|
0
|
24
|
-24
|
188.50
|
|
2026-01-14
|
1
|
10
|
-9
|
191.50
|
|
2026-01-13
|
0
|
19
|
-19
|
188.50
|
|
2026-01-12
|
14
|
12
|
2
|
193.00
|
|
2026-01-09
|
2
|
15
|
-13
|
190.00
|
|
2026-01-08
|
0
|
9
|
-9
|
191.00
|
|
2026-01-07
|
2
|
7
|
-5
|
191.50
|
|
2026-01-05
|
0
|
34
|
-34
|
189.00
|
|
2026-01-02
|
0
|
11
|
-11
|
192.00
|
|
2025-12-31
|
4
|
17
|
-13
|
188.00
|
|
2025-12-30
|
2
|
9
|
-7
|
189.50
|
|
2025-12-26
|
10
|
48
|
-38
|
196.00
|
|
2025-12-24
|
7
|
1
|
6
|
206.50
|
|
2025-12-23
|
14
|
0
|
14
|
208.50
|
|
2025-12-22
|
28
|
1
|
27
|
207.00
|
|
2025-12-19
|
32
|
0
|
32
|
200.00
|
|
2025-12-18
|
23
|
0
|
23
|
196.00
|
|
2025-12-17
|
22
|
0
|
22
|
194.00
|
|
2025-12-16
|
4
|
24
|
-20
|
192.50
|
|
2025-12-15
|
7
|
3
|
4
|
196.00
|
|
2025-12-12
|
4
|
1
|
3
|
195.00
|
|
2025-12-11
|
7
|
13
|
-6
|
196.00
|
|
2025-12-10
|
5
|
0
|
5
|
199.50
|
|
2025-12-09
|
6
|
0
|
6
|
201.00
|
|
2025-12-08
|
5
|
1
|
4
|
200.50
|
|
2025-12-04
|
17
|
0
|
17
|
201.00
|
|
2025-12-02
|
21
|
1
|
20
|
197.50
|
|
2025-12-01
|
4
|
0
|
4
|
196.00
|
|
2025-11-28
|
4
|
1
|
3
|
197.00
|
|
2025-11-27
|
0
|
7
|
-7
|
198.00
|
|
2025-11-26
|
11
|
0
|
11
|
193.50
|
|
2025-11-25
|
9
|
22
|
-13
|
187.50
|
|
2025-11-24
|
18
|
0
|
18
|
190.00
|
|
2025-11-21
|
4
|
2
|
2
|
192.50
|
|
2025-11-20
|
11
|
3
|
8
|
191.00
|
|
2025-11-19
|
0
|
29
|
-29
|
185.50
|
|
2025-11-18
|
21
|
14
|
7
|
190.00
|
|
2025-11-17
|
0
|
9
|
-9
|
190.00
|
|
2025-11-14
|
0
|
4
|
-4
|
194.00
|
|
2025-11-13
|
2
|
14
|
-12
|
199.50
|
|
2025-11-12
|
35
|
0
|
35
|
204.00
|
|
2025-11-11
|
52
|
0
|
52
|
194.50
|
|
2025-11-10
|
8
|
10
|
-2
|
191.00
|
|
2025-11-07
|
0
|
15
|
-15
|
193.00
|
|
2025-11-06
|
11
|
1
|
10
|
198.00
|
|
2025-11-03
|
21
|
2
|
19
|
198.50
|
|
2025-10-31
|
13
|
6
|
7
|
195.00
|
|
2025-10-30
|
4
|
2
|
2
|
192.50
|
|
2025-10-29
|
16
|
0
|
16
|
192.50
|
|
2025-10-28
|
7
|
5
|
2
|
193.00
|
|
2025-10-27
|
9
|
4
|
5
|
193.50
|
|
2025-10-23
|
7
|
21
|
-14
|
193.50
|
|
2025-10-22
|
6
|
8
|
-2
|
196.00
|
|
2025-10-20
|
5
|
2
|
3
|
196.00
|
|
2025-10-17
|
7
|
10
|
-3
|
196.50
|
|
2025-10-16
|
4
|
41
|
-37
|
198.00
|
|
2025-10-15
|
65
|
2
|
63
|
203.50
|
|
2025-10-14
|
45
|
12
|
33
|
202.50
|
|
2025-10-13
|
41
|
104
|
-63
|
202.50
|
|
2025-10-09
|
46
|
4
|
42
|
202.00
|
|
2025-10-08
|
27
|
9
|
18
|
205.00
|
|
2025-10-07
|
37
|
13
|
24
|
208.00
|
|
2025-10-03
|
17
|
51
|
-34
|
207.00
|
|
2025-10-02
|
25
|
9
|
16
|
219.00
|
|
2025-10-01
|
10
|
5
|
5
|
220.00
|
|
2025-09-30
|
19
|
7
|
12
|
224.00
|
|
2025-09-26
|
30
|
21
|
9
|
222.00
|
|
2025-09-25
|
70
|
11
|
59
|
226.50
|
|
2025-09-24
|
84
|
30
|
54
|
230.50
|
|
2025-09-23
|
44
|
5
|
39
|
217.00
|
|
2025-09-22
|
12
|
28
|
-16
|
219.00
|
|
2025-09-19
|
53
|
23
|
30
|
225.00
|
|
2025-09-18
|
12
|
98
|
-86
|
221.00
|
|
2025-09-17
|
61
|
30
|
31
|
231.50
|
|
2025-09-16
|
15
|
59
|
-44
|
219.00
|
|
2025-09-15
|
86
|
63
|
23
|
215.50
|
|
2025-09-12
|
115
|
204
|
-89
|
226.50
|
|
2025-09-09
|
8
|
16
|
-8
|
198.00
|
|
2025-09-08
|
32
|
0
|
32
|
201.00
|
|
2025-09-05
|
16
|
3
|
13
|
195.00
|
|
2025-09-04
|
13
|
7
|
6
|
193.00
|
|
2025-09-03
|
24
|
1
|
23
|
193.00
|
|
2025-09-02
|
50
|
12
|
38
|
192.00
|
|
2025-09-01
|
2
|
64
|
-62
|
189.50
|
|
2025-08-29
|
12
|
4
|
8
|
198.00
|
|
2025-08-27
|
34
|
3
|
31
|
200.50
|
|
2025-08-26
|
4
|
1
|
3
|
194.50
|
|
2025-08-25
|
11
|
0
|
11
|
197.50
|
|
2025-08-21
|
26
|
6
|
20
|
197.50
|
|
2025-08-20
|
50
|
6
|
44
|
193.50
|
|
2025-08-19
|
30
|
17
|
13
|
192.00
|
|
2025-08-18
|
26
|
3
|
23
|
198.00
|
|
2025-08-15
|
37
|
4
|
33
|
203.00
|
|
2025-08-14
|
38
|
7
|
31
|
202.00
|
|
2025-08-13
|
52
|
21
|
31
|
200.50
|
|
2025-08-12
|
41
|
12
|
29
|
204.00
|
|
2025-08-11
|
57
|
30
|
27
|
196.50
|
|
2025-08-08
|
5
|
19
|
-14
|
191.00
|
|
2025-08-07
|
5
|
0
|
5
|
200.50
|
|
2025-08-06
|
0
|
15
|
-15
|
200.00
|
|
2025-08-04
|
21
|
42
|
-21
|
210.00
|
|
2025-08-01
|
8
|
13
|
-5
|
204.00
|
|
2025-07-31
|
2
|
8
|
-6
|
202.50
|
|
2025-07-29
|
10
|
6
|
4
|
199.00
|
|
2025-07-28
|
8
|
0
|
8
|
204.50
|
|
2025-07-25
|
0
|
10
|
-10
|
204.50
|
|
2025-07-24
|
9
|
17
|
-8
|
210.00
|
|
2025-07-21
|
6
|
36
|
-30
|
212.00
|
|
2025-07-18
|
10
|
49
|
-39
|
210.50
|
|
2025-07-17
|
0
|
51
|
-51
|
212.00
|
|
2025-07-16
|
71
|
13
|
58
|
211.50
|
|
2025-07-15
|
2
|
34
|
-32
|
210.00
|
|
2025-07-14
|
5
|
19
|
-14
|
207.00
|
|
2025-07-11
|
102
|
82
|
20
|
211.50
|
|
2025-07-10
|
39
|
63
|
-24
|
226.00
|
|
2025-07-09
|
76
|
65
|
11
|
230.00
|
|
2025-07-08
|
70
|
55
|
15
|
229.00
|
|
2025-07-07
|
82
|
145
|
-63
|
224.00
|
|
2025-07-04
|
198
|
118
|
80
|
235.00
|
|
2025-07-02
|
7
|
21
|
-14
|
208.00
|
|
2025-07-01
|
7
|
57
|
-50
|
189.50
|
|
2025-06-30
|
39
|
155
|
-116
|
191.50
|
|
2025-06-27
|
77
|
174
|
-97
|
189.00
|
|
2025-06-25
|
46
|
37
|
9
|
166.00
|
|
2025-06-24
|
22
|
6
|
16
|
151.00
|
|
2025-06-23
|
3
|
21
|
-18
|
145.50
|
|
2025-06-20
|
8
|
13
|
-5
|
149.50
|
|
2025-06-19
|
2
|
11
|
-9
|
149.00
|
|
2025-06-17
|
11
|
15
|
-4
|
153.50
|
|
2025-06-16
|
5
|
20
|
-15
|
153.50
|
|
2025-06-13
|
4
|
56
|
-52
|
156.00
|
|
2025-06-12
|
14
|
153
|
-139
|
163.00
|
|
2025-06-11
|
19
|
25
|
-6
|
166.50
|
|
2025-06-10
|
8
|
2
|
6
|
151.50
|
|
2025-06-09
|
7
|
4
|
3
|
147.00
|
|
2025-06-06
|
1
|
4
|
-3
|
148.50
|
|
2025-06-05
|
4
|
1
|
3
|
148.00
|
|
2025-06-04
|
0
|
1
|
-1
|
149.00
|
|
2025-06-03
|
1
|
2
|
-1
|
148.00
|
|
2025-06-02
|
3
|
6
|
-3
|
150.00
|
|
2025-05-29
|
3
|
2
|
1
|
155.00
|
|
2025-05-28
|
5
|
3
|
2
|
154.50
|
|
2025-05-27
|
7
|
0
|
7
|
156.00
|
|
2025-05-26
|
5
|
1
|
4
|
157.00
|
|
2025-05-23
|
0
|
2
|
-2
|
158.00
|
|
2025-05-22
|
0
|
4
|
-4
|
158.00
|
|
2025-05-21
|
19
|
1
|
18
|
161.00
|
|
2025-05-20
|
7
|
2
|
5
|
157.50
|
|
2025-05-19
|
14
|
5
|
9
|
158.50
|
|
2025-05-16
|
24
|
2
|
22
|
163.00
|
|
2025-05-15
|
15
|
3
|
12
|
157.00
|
|
2025-05-14
|
14
|
1
|
13
|
159.50
|
|
2025-05-13
|
13
|
7
|
6
|
154.50
|
|
2025-05-09
|
3
|
20
|
-17
|
148.50
|
|
2025-05-08
|
14
|
6
|
8
|
149.00
|
|
2025-05-06
|
5
|
2
|
3
|
142.50
|
|
2025-05-05
|
3
|
15
|
-12
|
141.00
|
|
2025-05-02
|
5
|
1
|
4
|
143.50
|
|
2025-04-30
|
3
|
25
|
-22
|
142.00
|
|
2025-04-29
|
13
|
16
|
-3
|
145.50
|
|
2025-04-28
|
12
|
7
|
5
|
142.50
|
|
2025-04-25
|
7
|
30
|
-23
|
141.00
|
|
2025-04-24
|
17
|
11
|
6
|
138.50
|
|
2025-04-23
|
8
|
0
|
8
|
145.00
|
|
2025-04-22
|
19
|
5
|
14
|
132.00
|
|
2025-04-21
|
11
|
19
|
-8
|
132.50
|
|
2025-04-18
|
5
|
1
|
4
|
139.50
|
|
2025-04-17
|
8
|
18
|
-10
|
141.00
|
|
2025-04-16
|
5
|
19
|
-14
|
143.00
|
|
2025-04-15
|
39
|
20
|
19
|
150.00
|
|
2025-04-11
|
33
|
6
|
27
|
141.00
|
|
2025-04-10
|
0
|
17
|
-17
|
140.00
|
|
2025-04-08
|
23
|
3
|
20
|
141.50
|
|
2025-04-02
|
43
|
7
|
36
|
174.00
|
|
2025-04-01
|
38
|
2
|
36
|
173.00
|
|
2025-03-31
|
124
|
17
|
107
|
165.50
|
|
2025-03-28
|
1
|
6
|
-5
|
168.50
|
|
2025-03-27
|
0
|
3
|
-3
|
175.00
|
|
2025-03-25
|
2
|
10
|
-8
|
180.00
|
|
2025-03-24
|
1
|
11
|
-10
|
180.50
|
|
2025-03-20
|
6
|
1
|
5
|
185.00
|
|
2025-03-19
|
2
|
11
|
-9
|
180.00
|
|
2025-03-18
|
2
|
6
|
-4
|
185.50
|
|
2025-03-17
|
6
|
3
|
3
|
185.50
|
|
2025-03-13
|
1
|
6
|
-5
|
186.00
|
|
2025-03-12
|
27
|
8
|
19
|
190.50
|
|
2025-03-11
|
10
|
20
|
-10
|
184.00
|
|
2025-03-10
|
15
|
10
|
5
|
187.00
|
|
2025-03-07
|
3
|
11
|
-8
|
185.00
|
|
2025-03-06
|
2
|
10
|
-8
|
189.50
|
|
2025-03-04
|
2
|
15
|
-13
|
189.50
|
|
2025-03-03
|
6
|
45
|
-39
|
188.00
|
|
2025-02-27
|
16
|
26
|
-10
|
196.50
|
|
2025-02-26
|
1
|
5
|
-4
|
199.50
|
|
2025-02-24
|
28
|
12
|
16
|
204.00
|
|
2025-02-21
|
0
|
5
|
-5
|
202.50
|
|
2025-02-19
|
11
|
3
|
8
|
201.50
|
|
2025-02-18
|
4
|
10
|
-6
|
198.50
|
|
2025-02-17
|
1
|
3
|
-2
|
199.00
|
|
2025-02-14
|
23
|
20
|
3
|
200.50
|
|
2025-02-11
|
6
|
9
|
-3
|
197.00
|
|
2025-02-10
|
2
|
3
|
-1
|
197.00
|
|
2025-02-06
|
17
|
2
|
15
|
197.00
|
|
2025-02-05
|
18
|
0
|
18
|
191.00
|
|
2025-02-04
|
18
|
4
|
14
|
183.00
|
|
2025-02-03
|
1
|
5
|
-4
|
187.00
|
|
2025-01-21
|
7
|
0
|
7
|
193.50
|
|
2025-01-20
|
15
|
3
|
12
|
191.50
|
|
2025-01-16
|
16
|
3
|
13
|
195.50
|
|
2025-01-15
|
24
|
18
|
6
|
191.50
|
|
2025-01-14
|
24
|
29
|
-5
|
189.50
|
|
2025-01-13
|
38
|
5
|
33
|
172.50
|
|
2025-01-09
|
17
|
10
|
7
|
188.00
|
|
2025-01-08
|
7
|
14
|
-7
|
200.00
|
|
2025-01-07
|
5
|
2
|
3
|
203.00
|
|
2025-01-06
|
7
|
4
|
3
|
202.50
|
|
2025-01-03
|
1
|
3
|
-2
|
201.50
|
|
2024-12-30
|
6
|
2
|
4
|
202.00
|
|
2024-12-25
|
3
|
4
|
-1
|
211.50
|
|
2024-12-24
|
17
|
1
|
16
|
212.00
|
|
2024-12-23
|
3
|
0
|
3
|
210.00
|
|
2024-12-20
|
2
|
19
|
-17
|
209.00
|
|
2024-12-19
|
0
|
4
|
-4
|
214.50
|
|
2024-12-18
|
5
|
1
|
4
|
219.00
|
|
2024-12-17
|
0
|
3
|
-3
|
216.50
|
|
2024-12-12
|
9
|
2
|
7
|
222.50
|
|
2024-12-11
|
11
|
3
|
8
|
222.50
|
|
2024-12-09
|
4
|
0
|
4
|
241.50
|
|
2024-12-06
|
1
|
0
|
1
|
243.00
|
|
2024-12-03
|
5
|
0
|
5
|
241.50
|
|
2024-11-28
|
6
|
1
|
5
|
235.00
|
|
2024-11-27
|
2
|
11
|
-9
|
239.00
|
|
2024-11-21
|
0
|
1
|
-1
|
241.00
|
|
2024-11-19
|
4
|
1
|
3
|
244.00
|
|
2024-11-15
|
12
|
5
|
7
|
246.50
|
|
2024-11-14
|
1
|
5
|
-4
|
248.00
|
|
2024-11-13
|
0
|
9
|
-9
|
253.00
|
|
2024-11-12
|
0
|
4
|
-4
|
268.00
|
|
2024-11-11
|
0
|
9
|
-9
|
276.50
|
|
2024-11-08
|
8
|
1
|
7
|
278.00
|
|
2024-11-07
|
3
|
0
|
3
|
277.00
|
|
2024-11-05
|
0
|
2
|
-2
|
273.00
|
|
2024-11-04
|
19
|
2
|
17
|
277.50
|
|
2024-10-30
|
15
|
5
|
10
|
277.00
|
|
2024-10-29
|
11
|
6
|
5
|
273.00
|
|
2024-10-28
|
25
|
1
|
24
|
278.00
|
|
2024-10-24
|
0
|
3
|
-3
|
278.00
|
|
2024-10-23
|
26
|
0
|
26
|
284.00
|
|
2024-10-21
|
7
|
0
|
7
|
289.50
|
|
2024-10-18
|
2
|
4
|
-2
|
288.50
|
|
2024-10-17
|
1
|
8
|
-7
|
290.00
|
|
2024-10-16
|
229
|
20
|
209
|
297.00
|
|
2024-10-14
|
3
|
7
|
-4
|
290.00
|
|
2024-10-11
|
2
|
11
|
-9
|
287.00
|
|
2024-10-08
|
0
|
6
|
-6
|
292.00
|
|
2024-10-07
|
16
|
109
|
-93
|
296.00
|
|
2024-10-04
|
1
|
4
|
-3
|
289.50
|
|
2024-10-01
|
11
|
7
|
4
|
294.00
|
|
2024-09-26
|
5
|
0
|
5
|
296.50
|
|
2024-09-23
|
1
|
5
|
-4
|
298.50
|
|
2024-09-20
|
0
|
3
|
-3
|
300.00
|
|
2024-09-19
|
3
|
15
|
-12
|
297.50
|
|
2024-09-13
|
16
|
1
|
15
|
293.50
|
|
2024-09-12
|
18
|
0
|
18
|
287.00
|
|
2024-09-11
|
25
|
0
|
25
|
281.00
|
|
2024-09-09
|
0
|
4
|
-4
|
294.00
|
|
2024-09-06
|
0
|
3
|
-3
|
290.00
|
|
2024-09-05
|
0
|
12
|
-12
|
287.50
|
|
2024-09-04
|
3
|
17
|
-14
|
288.50
|
|
2024-09-03
|
3
|
29
|
-26
|
302.00
|
|
2024-09-02
|
0
|
6
|
-6
|
308.50
|
|
2024-08-30
|
12
|
15
|
-3
|
310.00
|
|
2024-08-29
|
0
|
1
|
-1
|
310.00
|
|
2024-08-28
|
0
|
3
|
-3
|
310.50
|
|
2024-08-27
|
10
|
2
|
8
|
312.00
|
|
2024-08-23
|
4
|
6
|
-2
|
307.50
|
|
2024-08-22
|
2
|
4
|
-2
|
307.00
|
|
2024-08-21
|
4
|
10
|
-6
|
308.50
|
|
2024-08-16
|
4
|
1
|
3
|
307.00
|
|
2024-08-15
|
1
|
5
|
-4
|
307.00
|
|
2024-08-14
|
3
|
14
|
-11
|
304.50
|
|
2024-08-08
|
4
|
16
|
-12
|
296.50
|
|
2024-08-07
|
44
|
13
|
31
|
302.00
|
|
2024-08-06
|
50
|
0
|
50
|
286.50
|
|
2024-08-05
|
14
|
5
|
9
|
298.00
|
|
2024-08-01
|
103
|
0
|
103
|
345.00
|
|
2024-07-31
|
22
|
4
|
18
|
337.00
|
|
2024-07-30
|
68
|
17
|
51
|
338.00
|
|
2024-07-26
|
0
|
6
|
-6
|
351.50
|
|
2024-07-23
|
22
|
11
|
11
|
364.50
|
|
2024-07-22
|
5
|
0
|
5
|
359.00
|
| 合計 | 5377 | 5175 | 202 | |
