| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
42.00
|
|
2026-07-20
|
0
|
2
|
-2
|
42.40
|
|
2026-07-16
|
6
|
0
|
6
|
42.65
|
|
2026-07-14
|
2
|
3
|
-1
|
43.25
|
|
2026-07-13
|
3
|
6
|
-3
|
43.10
|
|
2026-07-09
|
1
|
0
|
1
|
43.95
|
|
2026-07-07
|
1
|
0
|
1
|
44.25
|
|
2026-06-23
|
5
|
0
|
5
|
43.65
|
|
2026-06-22
|
3
|
0
|
3
|
44.00
|
|
2026-06-12
|
1
|
0
|
1
|
45.00
|
|
2026-06-03
|
21
|
0
|
21
|
44.85
|
|
2026-06-01
|
0
|
5
|
-5
|
44.95
|
|
2026-05-29
|
0
|
5
|
-5
|
44.95
|
|
2026-05-28
|
0
|
3
|
-3
|
45.15
|
|
2026-05-25
|
0
|
5
|
-5
|
45.50
|
|
2026-04-24
|
0
|
2
|
-2
|
48.00
|
|
2026-04-23
|
2
|
0
|
2
|
48.30
|
|
2026-04-21
|
2
|
0
|
2
|
48.30
|
|
2026-04-16
|
1
|
0
|
1
|
47.90
|
|
2026-04-10
|
1
|
0
|
1
|
47.70
|
|
2026-04-09
|
1
|
2
|
-1
|
47.70
|
|
2026-04-07
|
1
|
0
|
1
|
47.40
|
|
2026-03-30
|
0
|
2
|
-2
|
47.10
|
|
2026-03-25
|
0
|
1
|
-1
|
47.10
|
|
2026-03-24
|
0
|
1
|
-1
|
47.05
|
|
2026-03-19
|
0
|
8
|
-8
|
47.75
|
|
2026-03-12
|
0
|
3
|
-3
|
47.40
|
|
2026-03-11
|
0
|
2
|
-2
|
47.95
|
|
2026-03-10
|
2
|
17
|
-15
|
47.30
|
|
2026-03-09
|
2
|
0
|
2
|
46.55
|
|
2026-03-06
|
7
|
0
|
7
|
47.35
|
|
2026-03-04
|
0
|
7
|
-7
|
46.75
|
|
2026-02-26
|
0
|
2
|
-2
|
47.35
|
|
2026-02-25
|
0
|
6
|
-6
|
47.50
|
|
2026-02-24
|
0
|
1
|
-1
|
47.45
|
|
2026-02-06
|
4
|
0
|
4
|
48.80
|
|
2026-02-05
|
2
|
0
|
2
|
49.10
|
|
2026-02-04
|
1
|
0
|
1
|
49.05
|
|
2026-01-28
|
0
|
5
|
-5
|
49.30
|
|
2026-01-27
|
11
|
3
|
8
|
49.50
|
|
2025-12-29
|
2
|
0
|
2
|
49.85
|
|
2025-12-26
|
2
|
0
|
2
|
50.10
|
|
2025-12-19
|
6
|
0
|
6
|
50.40
|
|
2025-12-15
|
1
|
0
|
1
|
49.60
|
|
2025-12-12
|
3
|
0
|
3
|
49.45
|
|
2025-12-11
|
2
|
0
|
2
|
49.00
|
|
2025-11-25
|
0
|
1
|
-1
|
48.95
|
|
2025-11-21
|
2
|
0
|
2
|
49.15
|
|
2025-11-17
|
0
|
2
|
-2
|
49.10
|
|
2025-11-14
|
33
|
1
|
32
|
48.70
|
|
2025-11-12
|
0
|
1
|
-1
|
48.10
|
|
2025-11-11
|
0
|
1
|
-1
|
48.10
|
|
2025-11-07
|
6
|
0
|
6
|
48.20
|
|
2025-11-03
|
1
|
0
|
1
|
47.55
|
|
2025-10-31
|
2
|
0
|
2
|
47.80
|
|
2025-10-30
|
0
|
1
|
-1
|
47.70
|
|
2025-10-28
|
4
|
0
|
4
|
47.60
|
|
2025-10-23
|
2
|
0
|
2
|
48.25
|
|
2025-10-22
|
4
|
0
|
4
|
48.35
|
|
2025-10-16
|
2
|
3
|
-1
|
48.90
|
|
2025-10-15
|
2
|
3
|
-1
|
48.70
|
|
2025-10-13
|
1
|
4
|
-3
|
48.95
|
|
2025-09-30
|
2
|
0
|
2
|
49.95
|
|
2025-09-26
|
12
|
1
|
11
|
49.95
|
|
2025-09-12
|
0
|
2
|
-2
|
50.10
|
|
2025-09-10
|
0
|
2
|
-2
|
50.00
|
|
2025-09-05
|
0
|
3
|
-3
|
50.20
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-08-29
|
0
|
2
|
-2
|
50.00
|
|
2025-08-27
|
0
|
1
|
-1
|
49.95
|
|
2025-08-26
|
0
|
2
|
-2
|
50.30
|
|
2025-08-21
|
1
|
0
|
1
|
49.50
|
|
2025-08-20
|
8
|
0
|
8
|
49.00
|
|
2025-08-19
|
11
|
0
|
11
|
48.80
|
|
2025-08-18
|
0
|
6
|
-6
|
48.50
|
|
2025-08-15
|
11
|
1
|
10
|
48.35
|
|
2025-08-13
|
1
|
9
|
-8
|
47.85
|
|
2025-08-11
|
0
|
2
|
-2
|
48.00
|
|
2025-08-07
|
2
|
0
|
2
|
47.70
|
|
2025-08-06
|
3
|
2
|
1
|
47.70
|
|
2025-08-05
|
5
|
2
|
3
|
47.70
|
|
2025-08-04
|
9
|
11
|
-2
|
47.30
|
|
2025-08-01
|
0
|
3
|
-3
|
47.45
|
|
2025-07-29
|
0
|
7
|
-7
|
47.55
|
|
2025-07-28
|
8
|
3
|
5
|
51.80
|
|
2025-07-25
|
14
|
0
|
14
|
50.80
|
|
2025-07-18
|
1
|
0
|
1
|
50.50
|
|
2025-07-16
|
0
|
2
|
-2
|
49.90
|
|
2025-07-15
|
0
|
5
|
-5
|
49.95
|
|
2025-07-11
|
0
|
2
|
-2
|
49.50
|
|
2025-07-10
|
0
|
4
|
-4
|
49.90
|
|
2025-07-08
|
1
|
7
|
-6
|
49.95
|
|
2025-07-07
|
0
|
9
|
-9
|
50.50
|
|
2025-06-27
|
0
|
1
|
-1
|
50.90
|
|
2025-06-26
|
0
|
1
|
-1
|
50.90
|
|
2025-06-13
|
0
|
2
|
-2
|
51.00
|
|
2025-06-12
|
0
|
13
|
-13
|
51.00
|
|
2025-06-11
|
0
|
2
|
-2
|
51.00
|
|
2025-06-10
|
0
|
1
|
-1
|
51.60
|
|
2025-06-04
|
1
|
3
|
-2
|
51.20
|
|
2025-05-29
|
0
|
3
|
-3
|
51.60
|
|
2025-05-28
|
0
|
1
|
-1
|
52.10
|
|
2025-05-26
|
7
|
0
|
7
|
52.60
|
|
2025-05-22
|
2
|
0
|
2
|
52.30
|
|
2025-05-21
|
3
|
0
|
3
|
52.70
|
|
2025-05-20
|
4
|
0
|
4
|
52.00
|
|
2025-05-16
|
4
|
0
|
4
|
52.00
|
|
2025-05-13
|
0
|
1
|
-1
|
51.20
|
|
2025-04-29
|
2
|
0
|
2
|
51.50
|
|
2025-04-18
|
2
|
0
|
2
|
51.50
|
|
2025-03-28
|
0
|
2
|
-2
|
58.80
|
|
2025-03-21
|
0
|
1
|
-1
|
58.90
|
|
2025-03-18
|
4
|
0
|
4
|
58.80
|
|
2025-03-17
|
4
|
0
|
4
|
58.80
|
|
2025-03-14
|
8
|
0
|
8
|
58.90
|
|
2025-03-13
|
5
|
0
|
5
|
58.80
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
4
|
0
|
4
|
59.00
|
|
2025-03-07
|
4
|
0
|
4
|
59.10
|
|
2025-03-06
|
4
|
0
|
4
|
59.40
|
|
2025-03-05
|
4
|
0
|
4
|
59.30
|
|
2025-03-04
|
4
|
0
|
4
|
59.30
|
|
2025-03-03
|
4
|
0
|
4
|
59.30
|
|
2025-02-27
|
4
|
0
|
4
|
59.20
|
|
2025-02-26
|
4
|
0
|
4
|
59.60
|
|
2025-02-25
|
5
|
0
|
5
|
59.20
|
|
2025-02-24
|
5
|
0
|
5
|
59.60
|
|
2025-02-21
|
3
|
0
|
3
|
59.50
|
|
2025-02-19
|
4
|
0
|
4
|
59.70
|
|
2025-02-18
|
4
|
0
|
4
|
59.90
|
|
2025-02-17
|
4
|
0
|
4
|
59.70
|
|
2025-02-14
|
4
|
0
|
4
|
59.70
|
|
2025-02-11
|
3
|
0
|
3
|
58.40
|
|
2025-02-10
|
2
|
0
|
2
|
58.40
|
|
2025-02-06
|
2
|
0
|
2
|
58.20
|
|
2025-02-05
|
2
|
0
|
2
|
58.10
|
|
2025-02-04
|
3
|
0
|
3
|
58.00
|
|
2025-02-03
|
3
|
0
|
3
|
57.80
|
|
2025-01-22
|
3
|
0
|
3
|
58.30
|
|
2025-01-21
|
3
|
0
|
3
|
58.30
|
|
2025-01-20
|
3
|
0
|
3
|
58.20
|
|
2025-01-16
|
3
|
0
|
3
|
57.60
|
|
2025-01-15
|
0
|
3
|
-3
|
57.40
|
|
2025-01-14
|
0
|
4
|
-4
|
57.50
|
|
2025-01-13
|
0
|
3
|
-3
|
57.00
|
|
2025-01-09
|
0
|
7
|
-7
|
57.50
|
|
2025-01-08
|
0
|
8
|
-8
|
57.60
|
|
2025-01-07
|
0
|
9
|
-9
|
57.70
|
|
2025-01-06
|
0
|
7
|
-7
|
58.00
|
|
2024-12-23
|
0
|
4
|
-4
|
58.00
|
|
2024-12-11
|
0
|
6
|
-6
|
57.60
|
|
2024-12-09
|
0
|
1
|
-1
|
58.20
|
|
2024-12-06
|
0
|
4
|
-4
|
58.20
|
|
2024-12-05
|
0
|
4
|
-4
|
57.30
|
|
2024-12-03
|
0
|
3
|
-3
|
56.70
|
|
2024-12-02
|
0
|
1
|
-1
|
56.50
|
|
2024-11-29
|
0
|
2
|
-2
|
56.70
|
|
2024-11-28
|
0
|
4
|
-4
|
56.60
|
|
2024-11-27
|
0
|
4
|
-4
|
56.90
|
|
2024-11-26
|
0
|
4
|
-4
|
57.40
|
|
2024-11-25
|
0
|
4
|
-4
|
57.20
|
|
2024-11-22
|
0
|
4
|
-4
|
56.50
|
|
2024-11-21
|
0
|
6
|
-6
|
56.30
|
|
2024-11-20
|
0
|
3
|
-3
|
56.20
|
|
2024-11-19
|
0
|
3
|
-3
|
56.60
|
|
2024-11-18
|
0
|
4
|
-4
|
56.40
|
|
2024-11-15
|
0
|
8
|
-8
|
56.50
|
|
2024-11-14
|
0
|
8
|
-8
|
56.60
|
|
2024-11-13
|
0
|
8
|
-8
|
56.60
|
|
2024-11-12
|
0
|
8
|
-8
|
56.50
|
|
2024-11-11
|
0
|
7
|
-7
|
57.00
|
|
2024-11-08
|
0
|
2
|
-2
|
56.40
|
|
2024-11-07
|
5
|
0
|
5
|
56.90
|
|
2024-10-30
|
0
|
1
|
-1
|
56.70
|
|
2024-10-29
|
0
|
1
|
-1
|
56.60
|
|
2024-10-28
|
0
|
2
|
-2
|
56.90
|
|
2024-10-25
|
0
|
1
|
-1
|
56.40
|
|
2024-10-22
|
3
|
0
|
3
|
56.20
|
|
2024-10-16
|
2
|
0
|
2
|
56.30
|
|
2024-10-11
|
2
|
0
|
2
|
57.20
|
|
2024-10-08
|
0
|
1
|
-1
|
57.20
|
|
2024-10-01
|
0
|
2
|
-2
|
57.80
|
|
2024-09-23
|
2
|
0
|
2
|
58.40
|
|
2024-09-20
|
0
|
1
|
-1
|
57.50
|
|
2024-09-18
|
2
|
3
|
-1
|
57.70
|
|
2024-09-12
|
0
|
12
|
-12
|
57.10
|
|
2024-09-11
|
0
|
9
|
-9
|
56.50
|
|
2024-09-10
|
6
|
5
|
1
|
57.40
|
|
2024-09-09
|
3
|
0
|
3
|
57.50
|
|
2024-09-06
|
1
|
2
|
-1
|
57.90
|
|
2024-09-04
|
6
|
2
|
4
|
58.50
|
|
2024-09-03
|
9
|
0
|
9
|
58.80
|
|
2024-09-02
|
8
|
0
|
8
|
58.70
|
|
2024-08-30
|
9
|
1
|
8
|
58.50
|
|
2024-08-29
|
9
|
0
|
9
|
58.90
|
|
2024-08-28
|
17
|
0
|
17
|
58.60
|
|
2024-08-27
|
17
|
0
|
17
|
58.10
|
|
2024-08-26
|
16
|
0
|
16
|
57.80
|
|
2024-08-23
|
12
|
0
|
12
|
57.20
|
|
2024-08-22
|
15
|
1
|
14
|
57.20
|
|
2024-08-21
|
5
|
0
|
5
|
56.90
|
|
2024-08-19
|
12
|
0
|
12
|
56.90
|
|
2024-08-16
|
19
|
1
|
18
|
56.80
|
|
2024-08-15
|
20
|
0
|
20
|
56.30
|
|
2024-08-14
|
17
|
0
|
17
|
55.80
|
|
2024-08-08
|
0
|
2
|
-2
|
55.00
|
|
2024-08-07
|
0
|
10
|
-10
|
55.10
|
|
2024-08-05
|
0
|
43
|
-43
|
53.80
|
|
2024-07-31
|
5
|
0
|
5
|
57.30
|
|
2024-07-30
|
0
|
12
|
-12
|
57.30
|
|
2024-07-29
|
3
|
10
|
-7
|
57.50
|
|
2024-07-26
|
2
|
25
|
-23
|
58.40
|
|
2024-07-23
|
0
|
74
|
-74
|
61.50
|
|
2024-07-22
|
10
|
34
|
-24
|
60.90
|
| 合計 | 620 | 630 | -10 | |
