| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
56.30
|
|
2026-07-20
|
3
|
0
|
3
|
55.70
|
|
2026-07-17
|
0
|
1
|
-1
|
55.70
|
|
2026-07-14
|
4
|
0
|
4
|
55.90
|
|
2026-07-13
|
2
|
0
|
2
|
56.80
|
|
2026-07-08
|
2
|
0
|
2
|
57.40
|
|
2026-07-07
|
0
|
1
|
-1
|
57.70
|
|
2026-07-03
|
0
|
4
|
-4
|
60.10
|
|
2026-07-02
|
1
|
6
|
-5
|
60.50
|
|
2026-06-26
|
0
|
4
|
-4
|
56.00
|
|
2026-06-25
|
9
|
0
|
9
|
56.30
|
|
2026-06-23
|
3
|
0
|
3
|
56.30
|
|
2026-06-18
|
9
|
1
|
8
|
56.20
|
|
2026-06-17
|
3
|
0
|
3
|
55.90
|
|
2026-06-16
|
0
|
3
|
-3
|
55.70
|
|
2026-06-15
|
0
|
1
|
-1
|
56.30
|
|
2026-06-09
|
1
|
0
|
1
|
57.50
|
|
2026-06-03
|
0
|
14
|
-14
|
58.80
|
|
2026-06-01
|
0
|
18
|
-18
|
59.30
|
|
2026-05-29
|
22
|
5
|
17
|
64.50
|
|
2026-05-27
|
0
|
4
|
-4
|
63.50
|
|
2026-05-21
|
3
|
0
|
3
|
64.20
|
|
2026-05-19
|
5
|
3
|
2
|
64.00
|
|
2026-05-13
|
0
|
6
|
-6
|
64.80
|
|
2026-05-08
|
0
|
5
|
-5
|
63.70
|
|
2026-05-05
|
0
|
5
|
-5
|
68.80
|
|
2026-05-04
|
0
|
2
|
-2
|
68.90
|
|
2026-04-30
|
1
|
0
|
1
|
68.70
|
|
2026-04-27
|
0
|
2
|
-2
|
68.00
|
|
2026-04-24
|
0
|
2
|
-2
|
68.70
|
|
2026-04-23
|
9
|
0
|
9
|
69.00
|
|
2026-04-17
|
5
|
0
|
5
|
68.40
|
|
2026-04-15
|
0
|
9
|
-9
|
67.90
|
|
2026-04-14
|
6
|
0
|
6
|
68.00
|
|
2026-04-10
|
4
|
1
|
3
|
68.20
|
|
2026-04-01
|
3
|
1
|
2
|
67.30
|
|
2026-03-31
|
4
|
2
|
2
|
66.80
|
|
2026-03-30
|
2
|
1
|
1
|
67.20
|
|
2026-03-23
|
0
|
1
|
-1
|
67.40
|
|
2026-03-18
|
4
|
1
|
3
|
68.90
|
|
2026-03-17
|
0
|
4
|
-4
|
68.70
|
|
2026-03-16
|
0
|
4
|
-4
|
68.60
|
|
2026-03-13
|
3
|
0
|
3
|
68.30
|
|
2026-03-12
|
0
|
2
|
-2
|
68.50
|
|
2026-03-06
|
1
|
4
|
-3
|
70.30
|
|
2026-03-05
|
0
|
14
|
-14
|
69.90
|
|
2026-03-03
|
1
|
3
|
-2
|
69.50
|
|
2026-02-24
|
2
|
11
|
-9
|
69.50
|
|
2026-02-23
|
7
|
0
|
7
|
70.10
|
|
2026-02-09
|
0
|
2
|
-2
|
70.60
|
|
2026-02-06
|
0
|
2
|
-2
|
71.00
|
|
2026-02-05
|
1
|
0
|
1
|
71.40
|
|
2026-02-04
|
6
|
0
|
6
|
71.90
|
|
2026-01-30
|
0
|
18
|
-18
|
71.30
|
|
2026-01-26
|
3
|
0
|
3
|
73.20
|
|
2026-01-19
|
11
|
2
|
9
|
74.80
|
|
2026-01-15
|
0
|
13
|
-13
|
72.40
|
|
2026-01-14
|
3
|
0
|
3
|
72.70
|
|
2026-01-07
|
1
|
0
|
1
|
71.80
|
|
2026-01-05
|
0
|
5
|
-5
|
70.40
|
|
2025-12-26
|
6
|
2
|
4
|
72.30
|
|
2025-12-24
|
1
|
3
|
-2
|
72.60
|
|
2025-12-23
|
0
|
3
|
-3
|
71.70
|
|
2025-12-22
|
0
|
3
|
-3
|
71.80
|
|
2025-12-19
|
3
|
2
|
1
|
71.50
|
|
2025-12-18
|
7
|
3
|
4
|
71.40
|
|
2025-12-17
|
7
|
5
|
2
|
72.20
|
|
2025-12-16
|
4
|
5
|
-1
|
72.20
|
|
2025-12-15
|
4
|
0
|
4
|
73.60
|
|
2025-12-12
|
0
|
1
|
-1
|
72.80
|
|
2025-12-11
|
5
|
0
|
5
|
73.00
|
|
2025-12-10
|
1
|
0
|
1
|
72.80
|
|
2025-12-08
|
2
|
3
|
-1
|
73.80
|
|
2025-12-05
|
16
|
3
|
13
|
75.00
|
|
2025-12-04
|
23
|
0
|
23
|
74.30
|
|
2025-12-03
|
15
|
0
|
15
|
73.00
|
|
2025-12-01
|
4
|
0
|
4
|
72.60
|
|
2025-11-28
|
6
|
2
|
4
|
72.80
|
|
2025-11-27
|
4
|
0
|
4
|
72.70
|
|
2025-11-26
|
15
|
0
|
15
|
72.40
|
|
2025-11-25
|
0
|
2
|
-2
|
72.20
|
|
2025-11-24
|
7
|
0
|
7
|
72.50
|
|
2025-11-18
|
0
|
1
|
-1
|
70.90
|
|
2025-11-17
|
3
|
9
|
-6
|
71.90
|
|
2025-11-14
|
0
|
2
|
-2
|
71.60
|
|
2025-11-13
|
0
|
12
|
-12
|
73.00
|
|
2025-11-12
|
2
|
10
|
-8
|
73.50
|
|
2025-11-11
|
20
|
0
|
20
|
74.70
|
|
2025-11-10
|
8
|
11
|
-3
|
72.50
|
|
2025-11-07
|
11
|
3
|
8
|
72.50
|
|
2025-11-06
|
1
|
3
|
-2
|
73.40
|
|
2025-11-04
|
10
|
3
|
7
|
75.20
|
|
2025-11-03
|
4
|
7
|
-3
|
74.90
|
|
2025-10-30
|
0
|
8
|
-8
|
73.30
|
|
2025-10-29
|
1
|
8
|
-7
|
73.90
|
|
2025-10-28
|
7
|
4
|
3
|
73.10
|
|
2025-10-27
|
11
|
4
|
7
|
72.30
|
|
2025-10-22
|
2
|
0
|
2
|
70.60
|
|
2025-10-21
|
1
|
0
|
1
|
69.50
|
|
2025-10-16
|
1
|
3
|
-2
|
70.20
|
|
2025-10-15
|
0
|
3
|
-3
|
70.90
|
|
2025-10-09
|
0
|
7
|
-7
|
70.90
|
|
2025-10-02
|
1
|
7
|
-6
|
71.80
|
|
2025-10-01
|
0
|
14
|
-14
|
71.70
|
|
2025-09-30
|
15
|
5
|
10
|
73.00
|
|
2025-09-26
|
9
|
1
|
8
|
70.10
|
|
2025-09-24
|
20
|
9
|
11
|
70.10
|
|
2025-09-22
|
5
|
0
|
5
|
67.80
|
|
2025-09-18
|
6
|
1
|
5
|
68.50
|
|
2025-09-09
|
0
|
4
|
-4
|
66.10
|
|
2025-09-08
|
2
|
5
|
-3
|
67.10
|
|
2025-09-05
|
0
|
3
|
-3
|
66.80
|
|
2025-09-04
|
0
|
4
|
-4
|
66.40
|
|
2025-09-03
|
0
|
4
|
-4
|
63.40
|
|
2025-09-02
|
0
|
12
|
-12
|
62.50
|
|
2025-09-01
|
6
|
16
|
-10
|
63.50
|
|
2025-08-28
|
2
|
0
|
2
|
60.90
|
|
2025-08-27
|
2
|
0
|
2
|
59.10
|
|
2025-08-22
|
0
|
3
|
-3
|
58.20
|
|
2025-08-21
|
1
|
9
|
-8
|
58.80
|
|
2025-08-19
|
0
|
2
|
-2
|
60.00
|
|
2025-08-18
|
11
|
0
|
11
|
60.10
|
|
2025-08-07
|
0
|
7
|
-7
|
58.30
|
|
2025-08-05
|
0
|
4
|
-4
|
52.70
|
|
2025-08-04
|
9
|
0
|
9
|
52.50
|
|
2025-07-15
|
0
|
2
|
-2
|
53.90
|
|
2025-07-09
|
0
|
1
|
-1
|
55.20
|
|
2025-07-08
|
0
|
2
|
-2
|
55.60
|
|
2025-07-04
|
0
|
1
|
-1
|
57.70
|
|
2025-07-01
|
0
|
2
|
-2
|
57.90
|
|
2025-06-30
|
2
|
0
|
2
|
57.80
|
|
2025-06-19
|
0
|
1
|
-1
|
59.20
|
|
2025-06-16
|
1
|
0
|
1
|
60.00
|
|
2025-05-22
|
1
|
3
|
-2
|
68.90
|
|
2025-05-21
|
1
|
2
|
-1
|
64.80
|
|
2025-05-16
|
2
|
3
|
-1
|
65.60
|
|
2025-05-15
|
2
|
0
|
2
|
65.50
|
|
2025-04-29
|
4
|
0
|
4
|
65.40
|
|
2025-04-21
|
0
|
1
|
-1
|
61.50
|
|
2025-04-18
|
0
|
1
|
-1
|
61.50
|
|
2025-04-01
|
5
|
0
|
5
|
73.00
|
|
2025-03-31
|
3
|
1
|
2
|
71.10
|
|
2025-03-28
|
0
|
4
|
-4
|
72.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
74.60
|
|
2025-03-21
|
0
|
3
|
-3
|
75.40
|
|
2025-03-20
|
0
|
1
|
-1
|
75.60
|
|
2025-03-19
|
2
|
0
|
2
|
75.50
|
|
2025-03-14
|
2
|
0
|
2
|
74.50
|
|
2025-03-13
|
0
|
1
|
-1
|
74.20
|
|
2025-03-11
|
0
|
3
|
-3
|
73.50
|
|
2025-03-10
|
1
|
0
|
1
|
74.30
|
|
2025-03-04
|
1
|
0
|
1
|
73.10
|
|
2025-03-03
|
0
|
1
|
-1
|
72.60
|
|
2025-02-27
|
0
|
1
|
-1
|
73.40
|
|
2025-02-18
|
0
|
1
|
-1
|
71.70
|
|
2025-02-17
|
1
|
0
|
1
|
71.70
|
|
2025-02-14
|
2
|
0
|
2
|
71.70
|
|
2025-02-11
|
7
|
1
|
6
|
70.80
|
|
2025-02-10
|
5
|
0
|
5
|
70.80
|
|
2025-02-06
|
5
|
0
|
5
|
70.70
|
|
2025-02-05
|
3
|
2
|
1
|
70.20
|
|
2025-02-04
|
3
|
1
|
2
|
70.20
|
|
2025-02-03
|
4
|
0
|
4
|
70.20
|
|
2025-01-22
|
4
|
0
|
4
|
70.20
|
|
2025-01-13
|
0
|
8
|
-8
|
66.70
|
|
2025-01-08
|
2
|
4
|
-2
|
73.00
|
|
2025-01-07
|
0
|
3
|
-3
|
72.60
|
|
2025-01-06
|
7
|
0
|
7
|
73.20
|
|
2025-01-03
|
0
|
2
|
-2
|
73.00
|
|
2024-12-31
|
18
|
7
|
11
|
74.00
|
|
2024-12-26
|
0
|
6
|
-6
|
75.60
|
|
2024-12-25
|
0
|
5
|
-5
|
76.20
|
|
2024-12-23
|
0
|
1
|
-1
|
76.60
|
|
2024-12-20
|
0
|
1
|
-1
|
76.30
|
|
2024-12-19
|
0
|
5
|
-5
|
77.00
|
|
2024-12-18
|
0
|
6
|
-6
|
77.40
|
|
2024-12-11
|
3
|
0
|
3
|
79.10
|
|
2024-12-09
|
2
|
0
|
2
|
79.50
|
|
2024-12-05
|
3
|
0
|
3
|
80.20
|
|
2024-11-28
|
0
|
1
|
-1
|
79.50
|
|
2024-11-27
|
0
|
7
|
-7
|
80.80
|
|
2024-11-21
|
0
|
1
|
-1
|
80.70
|
|
2024-11-20
|
0
|
1
|
-1
|
80.40
|
|
2024-11-19
|
0
|
3
|
-3
|
80.60
|
|
2024-11-18
|
3
|
0
|
3
|
80.40
|
|
2024-11-11
|
2
|
0
|
2
|
82.00
|
|
2024-11-08
|
4
|
0
|
4
|
82.10
|
|
2024-11-05
|
3
|
0
|
3
|
82.20
|
|
2024-11-04
|
3
|
0
|
3
|
82.30
|
|
2024-10-30
|
3
|
0
|
3
|
82.70
|
|
2024-10-28
|
2
|
0
|
2
|
83.10
|
|
2024-10-25
|
3
|
0
|
3
|
83.50
|
|
2024-10-24
|
3
|
0
|
3
|
83.30
|
|
2024-10-23
|
4
|
0
|
4
|
83.80
|
|
2024-10-18
|
1
|
0
|
1
|
83.10
|
|
2024-10-17
|
4
|
0
|
4
|
83.50
|
|
2024-10-14
|
7
|
0
|
7
|
84.10
|
|
2024-10-09
|
0
|
1
|
-1
|
84.40
|
|
2024-10-08
|
2
|
0
|
2
|
84.40
|
|
2024-09-30
|
8
|
0
|
8
|
84.90
|
|
2024-08-30
|
1
|
0
|
1
|
89.90
|
|
2024-08-27
|
2
|
0
|
2
|
89.50
|
|
2024-08-23
|
4
|
2
|
2
|
89.40
|
|
2024-08-22
|
5
|
0
|
5
|
89.80
|
|
2024-08-19
|
1
|
0
|
1
|
89.50
|
|
2024-08-12
|
6
|
0
|
6
|
89.70
|
|
2024-08-09
|
11
|
0
|
11
|
89.80
|
|
2024-08-08
|
16
|
0
|
16
|
90.00
|
|
2024-08-07
|
9
|
0
|
9
|
88.90
|
| 合計 | 649 | 537 | 112 | |
