| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
13
|
6
|
19.25
|
|
2026-07-20
|
0
|
9
|
-9
|
18.80
|
|
2026-07-17
|
3
|
43
|
-40
|
19.20
|
|
2026-07-15
|
0
|
9
|
-9
|
21.10
|
|
2026-07-14
|
0
|
46
|
-46
|
21.35
|
|
2026-07-09
|
0
|
12
|
-12
|
22.65
|
|
2026-07-08
|
0
|
18
|
-18
|
22.40
|
|
2026-07-06
|
47
|
3
|
44
|
23.35
|
|
2026-07-01
|
36
|
88
|
-52
|
22.85
|
|
2026-06-29
|
8
|
1
|
7
|
20.60
|
|
2026-06-25
|
0
|
10
|
-10
|
20.20
|
|
2026-06-24
|
0
|
12
|
-12
|
20.95
|
|
2026-06-23
|
0
|
34
|
-34
|
20.70
|
|
2026-06-22
|
13
|
30
|
-17
|
22.35
|
|
2026-06-18
|
47
|
12
|
35
|
22.75
|
|
2026-06-17
|
9
|
0
|
9
|
22.05
|
|
2026-06-16
|
41
|
25
|
16
|
22.15
|
|
2026-06-15
|
50
|
11
|
39
|
22.10
|
|
2026-06-10
|
15
|
0
|
15
|
21.50
|
|
2026-06-08
|
73
|
38
|
35
|
23.80
|
|
2026-06-03
|
34
|
0
|
34
|
22.70
|
|
2026-06-01
|
6
|
173
|
-167
|
20.85
|
|
2026-05-29
|
25
|
4
|
21
|
21.00
|
|
2026-05-27
|
38
|
50
|
-12
|
19.80
|
|
2026-05-26
|
0
|
26
|
-26
|
19.95
|
|
2026-05-25
|
28
|
0
|
28
|
20.20
|
|
2026-05-22
|
26
|
5
|
21
|
20.00
|
|
2026-05-21
|
15
|
0
|
15
|
20.25
|
|
2026-05-19
|
3
|
28
|
-25
|
20.05
|
|
2026-05-15
|
43
|
12
|
31
|
19.80
|
|
2026-05-14
|
36
|
0
|
36
|
19.05
|
|
2026-05-13
|
72
|
19
|
53
|
19.15
|
|
2026-05-12
|
29
|
0
|
29
|
18.80
|
|
2026-05-07
|
26
|
1
|
25
|
18.80
|
|
2026-05-05
|
26
|
12
|
14
|
18.90
|
|
2026-05-04
|
91
|
2
|
89
|
18.80
|
|
2026-04-24
|
0
|
9
|
-9
|
18.65
|
|
2026-04-23
|
10
|
2
|
8
|
19.15
|
|
2026-04-22
|
7
|
18
|
-11
|
19.80
|
|
2026-04-21
|
9
|
0
|
9
|
19.20
|
|
2026-04-20
|
11
|
0
|
11
|
18.80
|
|
2026-04-17
|
18
|
0
|
18
|
18.90
|
|
2026-04-15
|
0
|
13
|
-13
|
19.00
|
|
2026-04-14
|
18
|
0
|
18
|
19.25
|
|
2026-04-13
|
0
|
25
|
-25
|
19.25
|
|
2026-04-09
|
0
|
6
|
-6
|
17.75
|
|
2026-04-08
|
0
|
30
|
-30
|
17.90
|
|
2026-04-07
|
58
|
0
|
58
|
17.90
|
|
2026-04-01
|
0
|
58
|
-58
|
19.30
|
|
2026-03-31
|
60
|
14
|
46
|
20.10
|
|
2026-03-30
|
0
|
49
|
-49
|
19.95
|
|
2026-03-23
|
19
|
6
|
13
|
18.15
|
|
2026-03-20
|
3
|
25
|
-22
|
18.20
|
|
2026-03-19
|
2
|
10
|
-8
|
18.30
|
|
2026-03-18
|
2
|
6
|
-4
|
18.80
|
|
2026-03-17
|
6
|
1
|
5
|
19.00
|
|
2026-03-13
|
9
|
0
|
9
|
19.10
|
|
2026-03-12
|
26
|
0
|
26
|
19.10
|
|
2026-03-11
|
0
|
7
|
-7
|
19.00
|
|
2026-03-10
|
0
|
33
|
-33
|
18.45
|
|
2026-03-03
|
2
|
23
|
-21
|
20.35
|
|
2026-02-26
|
38
|
5
|
33
|
21.15
|
|
2026-02-25
|
18
|
3
|
15
|
21.20
|
|
2026-02-24
|
44
|
30
|
14
|
21.30
|
|
2026-02-23
|
47
|
0
|
47
|
21.60
|
|
2026-02-06
|
0
|
21
|
-21
|
21.10
|
|
2026-02-05
|
69
|
0
|
69
|
21.30
|
|
2026-02-04
|
41
|
0
|
41
|
20.95
|
|
2026-02-03
|
8
|
19
|
-11
|
20.00
|
|
2026-02-02
|
8
|
27
|
-19
|
20.55
|
|
2026-01-30
|
31
|
10
|
21
|
20.50
|
|
2026-01-29
|
0
|
161
|
-161
|
21.05
|
|
2026-01-28
|
245
|
3
|
242
|
21.30
|
|
2026-01-23
|
7
|
143
|
-136
|
19.65
|
|
2026-01-22
|
0
|
14
|
-14
|
18.50
|
|
2026-01-21
|
11
|
7
|
4
|
18.80
|
|
2026-01-19
|
7
|
0
|
7
|
18.10
|
|
2026-01-16
|
0
|
30
|
-30
|
18.30
|
|
2026-01-14
|
46
|
7
|
39
|
18.40
|
|
2026-01-13
|
4
|
24
|
-20
|
17.80
|
|
2026-01-12
|
0
|
11
|
-11
|
17.70
|
|
2026-01-09
|
14
|
7
|
7
|
17.50
|
|
2026-01-08
|
4
|
21
|
-17
|
17.70
|
|
2026-01-07
|
18
|
3
|
15
|
18.00
|
|
2026-01-05
|
28
|
6
|
22
|
17.90
|
|
2025-12-31
|
0
|
43
|
-43
|
20.25
|
|
2025-12-30
|
0
|
55
|
-55
|
20.00
|
|
2025-12-29
|
6
|
18
|
-12
|
20.75
|
|
2025-12-26
|
66
|
0
|
66
|
20.35
|
|
2025-12-24
|
0
|
6
|
-6
|
19.70
|
|
2025-12-23
|
2
|
13
|
-11
|
19.45
|
|
2025-12-22
|
33
|
12
|
21
|
19.70
|
|
2025-12-19
|
8
|
0
|
8
|
19.75
|
|
2025-12-18
|
0
|
10
|
-10
|
19.60
|
|
2025-12-17
|
17
|
4
|
13
|
20.00
|
|
2025-12-15
|
32
|
54
|
-22
|
20.40
|
|
2025-12-12
|
12
|
0
|
12
|
18.55
|
|
2025-12-11
|
2
|
0
|
2
|
18.55
|
|
2025-12-09
|
17
|
1
|
16
|
18.90
|
|
2025-12-08
|
2
|
10
|
-8
|
18.95
|
|
2025-12-05
|
21
|
8
|
13
|
19.30
|
|
2025-12-04
|
10
|
19
|
-9
|
18.90
|
|
2025-12-03
|
5
|
16
|
-11
|
18.70
|
|
2025-12-02
|
0
|
11
|
-11
|
18.50
|
|
2025-12-01
|
5
|
11
|
-6
|
18.60
|
|
2025-11-27
|
0
|
69
|
-69
|
18.70
|
|
2025-11-25
|
8
|
25
|
-17
|
17.75
|
|
2025-11-24
|
14
|
5
|
9
|
17.15
|
|
2025-11-21
|
15
|
25
|
-10
|
17.00
|
|
2025-11-20
|
7
|
10
|
-3
|
17.20
|
|
2025-11-19
|
5
|
2
|
3
|
17.15
|
|
2025-11-18
|
43
|
0
|
43
|
17.20
|
|
2025-11-13
|
17
|
22
|
-5
|
18.65
|
|
2025-11-12
|
60
|
5
|
55
|
18.95
|
|
2025-11-10
|
30
|
4
|
26
|
18.25
|
|
2025-11-07
|
66
|
2
|
64
|
18.20
|
|
2025-11-06
|
56
|
3
|
53
|
18.85
|
|
2025-11-05
|
0
|
16
|
-16
|
19.60
|
|
2025-11-04
|
40
|
10
|
30
|
20.25
|
|
2025-11-03
|
24
|
0
|
24
|
20.15
|
|
2025-10-30
|
0
|
11
|
-11
|
20.70
|
|
2025-10-29
|
11
|
109
|
-98
|
22.20
|
|
2025-10-28
|
11
|
0
|
11
|
20.35
|
|
2025-10-27
|
46
|
3
|
43
|
20.75
|
|
2025-10-23
|
0
|
12
|
-12
|
20.50
|
|
2025-10-21
|
15
|
0
|
15
|
21.15
|
|
2025-10-20
|
24
|
4
|
20
|
21.15
|
|
2025-10-16
|
1
|
18
|
-17
|
21.60
|
|
2025-10-15
|
10
|
2
|
8
|
21.50
|
|
2025-10-14
|
17
|
6
|
11
|
21.25
|
|
2025-10-13
|
12
|
0
|
12
|
21.85
|
|
2025-10-03
|
0
|
19
|
-19
|
23.85
|
|
2025-10-02
|
36
|
2
|
34
|
23.55
|
|
2025-09-30
|
0
|
17
|
-17
|
24.50
|
|
2025-09-25
|
24
|
0
|
24
|
26.40
|
|
2025-09-24
|
0
|
17
|
-17
|
25.25
|
|
2025-09-23
|
15
|
35
|
-20
|
26.00
|
|
2025-09-22
|
0
|
127
|
-127
|
25.65
|
|
2025-09-19
|
164
|
6
|
158
|
26.80
|
|
2025-09-17
|
0
|
50
|
-50
|
25.70
|
|
2025-09-15
|
48
|
5
|
43
|
24.25
|
|
2025-09-09
|
0
|
68
|
-68
|
26.70
|
|
2025-09-08
|
68
|
0
|
68
|
28.25
|
|
2025-09-04
|
0
|
64
|
-64
|
29.25
|
|
2025-09-03
|
64
|
0
|
64
|
29.45
|
|
2025-07-17
|
0
|
1
|
-1
|
15.40
|
|
2025-04-15
|
0
|
1
|
-1
|
14.25
|
|
2025-04-02
|
0
|
8
|
-8
|
17.55
|
|
2025-04-01
|
0
|
1
|
-1
|
18.10
|
|
2025-03-31
|
7
|
0
|
7
|
18.45
|
|
2025-03-27
|
0
|
1
|
-1
|
18.60
|
|
2025-03-21
|
0
|
2
|
-2
|
19.70
|
|
2025-03-14
|
0
|
5
|
-5
|
21.75
|
|
2025-03-12
|
0
|
29
|
-29
|
|
|
2025-03-11
|
35
|
0
|
35
|
19.00
|
|
2025-02-26
|
0
|
17
|
-17
|
24.60
|
|
2025-02-25
|
0
|
37
|
-37
|
24.50
|
|
2025-02-24
|
0
|
31
|
-31
|
24.55
|
|
2025-01-15
|
0
|
4
|
-4
|
21.25
|
|
2025-01-14
|
0
|
3
|
-3
|
21.40
|
|
2025-01-08
|
0
|
8
|
-8
|
21.55
|
|
2025-01-07
|
0
|
7
|
-7
|
21.55
|
|
2025-01-06
|
11
|
1
|
10
|
22.10
|
|
2025-01-03
|
0
|
13
|
-13
|
21.95
|
|
2025-01-02
|
0
|
19
|
-19
|
22.05
|
|
2024-12-31
|
0
|
13
|
-13
|
22.20
|
|
2024-12-30
|
2
|
4
|
-2
|
22.05
|
|
2024-12-26
|
0
|
16
|
-16
|
22.00
|
|
2024-12-24
|
2
|
0
|
2
|
20.15
|
|
2024-12-23
|
2
|
0
|
2
|
20.05
|
|
2024-12-20
|
5
|
1
|
4
|
20.25
|
|
2024-12-19
|
6
|
2
|
4
|
20.20
|
|
2024-12-18
|
2
|
12
|
-10
|
20.50
|
|
2024-12-17
|
4
|
12
|
-8
|
20.65
|
|
2024-12-16
|
0
|
5
|
-5
|
21.60
|
|
2024-12-12
|
3
|
0
|
3
|
21.45
|
|
2024-12-11
|
0
|
9
|
-9
|
21.70
|
|
2024-12-09
|
0
|
3
|
-3
|
22.30
|
|
2024-12-05
|
0
|
5
|
-5
|
22.85
|
|
2024-12-03
|
10
|
1
|
9
|
22.35
|
|
2024-11-29
|
3
|
0
|
3
|
22.00
|
|
2024-11-28
|
7
|
3
|
4
|
21.90
|
|
2024-11-27
|
16
|
2
|
14
|
21.75
|
|
2024-11-26
|
12
|
0
|
12
|
21.85
|
|
2024-11-22
|
16
|
5
|
11
|
23.85
|
|
2024-11-21
|
24
|
0
|
24
|
23.90
|
|
2024-11-20
|
29
|
12
|
17
|
22.00
|
|
2024-11-19
|
4
|
53
|
-49
|
23.00
|
|
2024-11-14
|
18
|
0
|
18
|
21.10
|
|
2024-11-13
|
22
|
0
|
22
|
20.95
|
|
2024-11-11
|
13
|
0
|
13
|
20.80
|
|
2024-10-29
|
34
|
0
|
34
|
20.40
|
|
2024-10-28
|
36
|
0
|
36
|
20.30
|
|
2024-10-25
|
9
|
21
|
-12
|
20.00
|
|
2024-10-24
|
31
|
6
|
25
|
19.80
|
|
2024-10-21
|
16
|
4
|
12
|
18.30
|
|
2024-10-18
|
3
|
0
|
3
|
17.65
|
|
2024-10-17
|
2
|
0
|
2
|
17.60
|
|
2024-10-14
|
3
|
0
|
3
|
17.00
|
|
2024-10-08
|
0
|
6
|
-6
|
18.30
|
|
2024-10-07
|
2
|
7
|
-5
|
18.75
|
|
2024-10-04
|
5
|
0
|
5
|
18.75
|
|
2024-09-30
|
5
|
0
|
5
|
18.95
|
|
2024-09-24
|
0
|
7
|
-7
|
18.35
|
|
2024-09-20
|
0
|
3
|
-3
|
17.75
|
|
2024-09-18
|
5
|
0
|
5
|
18.40
|
|
2024-09-13
|
7
|
0
|
7
|
18.70
|
|
2024-09-10
|
0
|
3
|
-3
|
16.85
|
|
2024-09-09
|
3
|
0
|
3
|
17.40
|
|
2024-08-15
|
0
|
4
|
-4
|
17.15
|
|
2024-08-07
|
0
|
9
|
-9
|
16.85
|
|
2024-08-05
|
9
|
0
|
9
|
15.95
|
|
2024-07-26
|
17
|
0
|
17
|
20.20
|
| 合計 | 3436 | 3113 | 323 | |
