| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.80
|
|
2026-07-17
|
6
|
0
|
6
|
25.25
|
|
2026-07-15
|
0
|
2
|
-2
|
24.95
|
|
2026-07-14
|
1
|
8
|
-7
|
24.05
|
|
2026-07-13
|
10
|
2
|
8
|
24.85
|
|
2026-07-09
|
0
|
5
|
-5
|
25.55
|
|
2026-07-07
|
9
|
1
|
8
|
26.85
|
|
2026-07-06
|
0
|
2
|
-2
|
27.70
|
|
2026-07-03
|
4
|
0
|
4
|
27.80
|
|
2026-06-30
|
0
|
3
|
-3
|
28.75
|
|
2026-06-29
|
4
|
0
|
4
|
26.60
|
|
2026-06-26
|
0
|
4
|
-4
|
27.80
|
|
2026-06-25
|
4
|
1
|
3
|
28.45
|
|
2026-06-24
|
0
|
2
|
-2
|
29.20
|
|
2026-06-23
|
0
|
7
|
-7
|
29.40
|
|
2026-06-22
|
10
|
0
|
10
|
31.90
|
|
2026-06-18
|
0
|
3
|
-3
|
29.20
|
|
2026-06-16
|
0
|
87
|
-87
|
28.50
|
|
2026-06-15
|
0
|
3
|
-3
|
26.30
|
|
2026-06-12
|
35
|
11
|
24
|
23.95
|
|
2026-06-11
|
19
|
14
|
5
|
21.80
|
|
2026-06-10
|
0
|
32
|
-32
|
22.80
|
|
2026-06-09
|
4
|
8
|
-4
|
24.30
|
|
2026-06-08
|
77
|
3
|
74
|
24.15
|
|
2026-06-04
|
0
|
8
|
-8
|
26.00
|
|
2026-06-03
|
9
|
1
|
8
|
26.30
|
|
2026-06-02
|
20
|
1
|
19
|
26.40
|
|
2026-06-01
|
0
|
17
|
-17
|
26.75
|
|
2026-05-29
|
27
|
5
|
22
|
27.45
|
|
2026-05-28
|
13
|
0
|
13
|
28.20
|
|
2026-05-22
|
3
|
14
|
-11
|
31.30
|
|
2026-05-20
|
17
|
22
|
-5
|
31.80
|
|
2026-05-19
|
17
|
0
|
17
|
30.80
|
|
2026-05-14
|
13
|
15
|
-2
|
32.15
|
|
2026-04-17
|
0
|
11
|
-11
|
30.85
|
|
2026-04-16
|
34
|
23
|
11
|
31.50
|
|
2026-04-13
|
0
|
11
|
-11
|
38.00
|
|
2026-03-31
|
3
|
0
|
3
|
145.50
|
|
2026-03-30
|
0
|
1
|
-1
|
147.00
|
|
2026-03-27
|
2
|
3
|
-1
|
148.00
|
|
2026-03-26
|
3
|
1
|
2
|
148.00
|
|
2026-03-25
|
0
|
9
|
-9
|
147.50
|
|
2026-03-24
|
0
|
3
|
-3
|
147.50
|
|
2026-03-23
|
1
|
4
|
-3
|
147.00
|
|
2026-03-20
|
0
|
14
|
-14
|
152.00
|
|
2026-03-18
|
17
|
3
|
14
|
151.50
|
|
2026-03-17
|
24
|
12
|
12
|
160.50
|
|
2026-03-16
|
196
|
2
|
194
|
161.00
|
|
2026-03-13
|
126
|
10
|
116
|
156.00
|
|
2026-03-12
|
175
|
11
|
164
|
165.00
|
|
2026-03-10
|
1
|
7
|
-6
|
153.50
|
|
2026-03-09
|
23
|
0
|
23
|
152.00
|
|
2026-03-03
|
2
|
0
|
2
|
150.50
|
|
2026-02-26
|
0
|
1
|
-1
|
147.00
|
|
2026-02-25
|
4
|
3
|
1
|
148.00
|
|
2026-02-09
|
0
|
12
|
-12
|
135.00
|
|
2026-02-06
|
0
|
10
|
-10
|
128.50
|
|
2026-02-05
|
9
|
5
|
4
|
130.00
|
|
2026-02-04
|
3
|
0
|
3
|
129.50
|
|
2026-02-03
|
25
|
4
|
21
|
129.50
|
|
2026-02-02
|
0
|
3
|
-3
|
131.50
|
|
2026-01-30
|
10
|
1
|
9
|
136.00
|
|
2026-01-29
|
4
|
0
|
4
|
132.50
|
|
2026-01-26
|
2
|
0
|
2
|
145.00
|
|
2026-01-21
|
5
|
8
|
-3
|
148.50
|
|
2026-01-19
|
0
|
4
|
-4
|
147.50
|
|
2026-01-15
|
5
|
0
|
5
|
151.00
|
|
2026-01-14
|
3
|
0
|
3
|
150.50
|
|
2026-01-12
|
6
|
4
|
2
|
150.00
|
|
2026-01-09
|
3
|
4
|
-1
|
149.00
|
|
2026-01-08
|
1
|
0
|
1
|
150.00
|
|
2026-01-05
|
18
|
26
|
-8
|
153.50
|
|
2026-01-02
|
11
|
3
|
8
|
154.00
|
|
2025-12-31
|
1
|
1
|
0
|
152.00
|
|
2025-12-30
|
6
|
14
|
-8
|
150.50
|
|
2025-12-29
|
4
|
6
|
-2
|
151.00
|
|
2025-12-26
|
2
|
5
|
-3
|
151.50
|
|
2025-12-24
|
3
|
0
|
3
|
151.00
|
|
2025-12-23
|
3
|
0
|
3
|
151.50
|
|
2025-12-22
|
1
|
3
|
-2
|
151.50
|
|
2025-12-19
|
9
|
0
|
9
|
148.50
|
|
2025-12-17
|
3
|
1
|
2
|
151.00
|
|
2025-12-16
|
0
|
16
|
-16
|
152.00
|
|
2025-12-15
|
0
|
2
|
-2
|
152.00
|
|
2025-12-12
|
2
|
11
|
-9
|
157.00
|
|
2025-12-11
|
7
|
11
|
-4
|
157.50
|
|
2025-12-10
|
11
|
4
|
7
|
159.00
|
|
2025-12-09
|
2
|
0
|
2
|
152.00
|
|
2025-12-05
|
30
|
5
|
25
|
153.00
|
|
2025-12-04
|
6
|
2
|
4
|
154.00
|
|
2025-12-02
|
0
|
7
|
-7
|
153.50
|
|
2025-12-01
|
1
|
19
|
-18
|
155.00
|
|
2025-11-28
|
4
|
0
|
4
|
156.50
|
|
2025-11-26
|
5
|
2
|
3
|
155.50
|
|
2025-11-25
|
7
|
3
|
4
|
156.50
|
|
2025-11-24
|
21
|
1
|
20
|
152.50
|
|
2025-11-20
|
0
|
7
|
-7
|
148.50
|
|
2025-11-19
|
4
|
0
|
4
|
150.00
|
|
2025-11-18
|
10
|
7
|
3
|
151.50
|
|
2025-11-14
|
2
|
4
|
-2
|
155.00
|
|
2025-11-12
|
10
|
44
|
-34
|
152.00
|
|
2025-11-11
|
24
|
2
|
22
|
152.00
|
|
2025-11-10
|
2
|
4
|
-2
|
153.00
|
|
2025-11-07
|
1
|
7
|
-6
|
153.00
|
|
2025-11-06
|
15
|
2
|
13
|
154.00
|
|
2025-11-05
|
12
|
3
|
9
|
154.00
|
|
2025-11-04
|
3
|
8
|
-5
|
153.50
|
|
2025-11-03
|
0
|
7
|
-7
|
155.00
|
|
2025-10-31
|
2
|
7
|
-5
|
155.00
|
|
2025-10-29
|
0
|
3
|
-3
|
154.50
|
|
2025-10-28
|
2
|
11
|
-9
|
158.50
|
|
2025-10-23
|
5
|
14
|
-9
|
159.00
|
|
2025-10-22
|
4
|
22
|
-18
|
151.00
|
|
2025-10-21
|
1
|
24
|
-23
|
154.00
|
|
2025-10-20
|
0
|
33
|
-33
|
158.00
|
|
2025-10-17
|
9
|
14
|
-5
|
161.50
|
|
2025-10-16
|
0
|
43
|
-43
|
163.50
|
|
2025-10-15
|
0
|
31
|
-31
|
162.00
|
|
2025-10-13
|
3
|
14
|
-11
|
164.50
|
|
2025-10-09
|
1
|
26
|
-25
|
166.00
|
|
2025-10-07
|
6
|
14
|
-8
|
169.00
|
|
2025-10-03
|
0
|
14
|
-14
|
166.00
|
|
2025-10-02
|
9
|
16
|
-7
|
168.50
|
|
2025-10-01
|
0
|
35
|
-35
|
166.50
|
|
2025-09-30
|
0
|
18
|
-18
|
173.00
|
|
2025-09-26
|
18
|
27
|
-9
|
180.00
|
|
2025-09-25
|
3
|
5
|
-2
|
171.00
|
|
2025-09-24
|
5
|
11
|
-6
|
173.00
|
|
2025-09-22
|
0
|
22
|
-22
|
165.50
|
|
2025-09-19
|
1
|
35
|
-34
|
164.00
|
|
2025-09-17
|
16
|
3
|
13
|
164.50
|
|
2025-09-15
|
5
|
2
|
3
|
157.00
|
|
2025-09-12
|
5
|
12
|
-7
|
154.00
|
|
2025-09-11
|
0
|
6
|
-6
|
153.00
|
|
2025-09-10
|
3
|
25
|
-22
|
156.50
|
|
2025-09-08
|
101
|
3
|
98
|
169.00
|
|
2025-09-05
|
6
|
0
|
6
|
160.00
|
|
2025-09-03
|
26
|
0
|
26
|
159.00
|
|
2025-09-02
|
1
|
8
|
-7
|
147.00
|
|
2025-09-01
|
29
|
0
|
29
|
150.00
|
|
2025-08-29
|
37
|
1
|
36
|
148.50
|
|
2025-08-28
|
53
|
4
|
49
|
151.00
|
|
2025-08-27
|
32
|
7
|
25
|
148.00
|
|
2025-08-26
|
4
|
43
|
-39
|
146.50
|
|
2025-08-25
|
0
|
18
|
-18
|
150.00
|
|
2025-08-22
|
21
|
40
|
-19
|
151.50
|
|
2025-08-21
|
32
|
9
|
23
|
164.50
|
|
2025-08-20
|
0
|
7
|
-7
|
151.00
|
|
2025-08-19
|
0
|
5
|
-5
|
146.50
|
|
2025-08-18
|
2
|
17
|
-15
|
147.00
|
|
2025-08-15
|
18
|
10
|
8
|
156.50
|
|
2025-08-14
|
0
|
19
|
-19
|
152.50
|
|
2025-08-13
|
3
|
43
|
-40
|
159.50
|
|
2025-08-12
|
17
|
10
|
7
|
168.50
|
|
2025-08-07
|
14
|
8
|
6
|
168.00
|
|
2025-08-06
|
26
|
8
|
18
|
166.50
|
|
2025-08-05
|
61
|
26
|
35
|
156.00
|
|
2025-08-04
|
6
|
32
|
-26
|
154.00
|
|
2025-08-01
|
21
|
10
|
11
|
152.00
|
|
2025-07-25
|
2
|
9
|
-7
|
137.00
|
|
2025-07-24
|
4
|
0
|
4
|
141.50
|
|
2025-07-23
|
2
|
0
|
2
|
141.50
|
|
2025-07-22
|
0
|
2
|
-2
|
138.50
|
|
2025-07-17
|
0
|
1
|
-1
|
146.50
|
|
2025-07-14
|
0
|
1
|
-1
|
146.50
|
|
2025-07-11
|
0
|
3
|
-3
|
148.00
|
|
2025-07-10
|
1
|
10
|
-9
|
146.50
|
|
2025-07-09
|
0
|
4
|
-4
|
142.50
|
|
2025-07-08
|
2
|
7
|
-5
|
142.50
|
|
2025-07-07
|
1
|
4
|
-3
|
145.50
|
|
2025-07-04
|
0
|
10
|
-10
|
147.00
|
|
2025-06-30
|
4
|
2
|
2
|
147.50
|
|
2025-06-26
|
3
|
5
|
-2
|
150.50
|
|
2025-06-24
|
9
|
3
|
6
|
156.00
|
|
2025-06-23
|
0
|
4
|
-4
|
149.50
|
|
2025-06-20
|
0
|
3
|
-3
|
146.50
|
|
2025-06-19
|
5
|
1
|
4
|
148.00
|
|
2025-06-18
|
5
|
9
|
-4
|
155.00
|
|
2025-06-17
|
0
|
8
|
-8
|
157.00
|
|
2025-06-16
|
3
|
37
|
-34
|
154.00
|
|
2025-06-13
|
11
|
3
|
8
|
157.00
|
|
2025-06-12
|
11
|
13
|
-2
|
158.00
|
|
2025-06-11
|
51
|
0
|
51
|
158.50
|
|
2025-06-10
|
23
|
2
|
21
|
151.50
|
|
2025-06-06
|
4
|
0
|
4
|
139.00
|
|
2025-06-04
|
2
|
0
|
2
|
136.00
|
|
2025-06-03
|
0
|
2
|
-2
|
135.50
|
|
2025-06-02
|
0
|
4
|
-4
|
137.00
|
|
2025-05-29
|
3
|
2
|
1
|
143.50
|
|
2025-05-28
|
10
|
3
|
7
|
141.00
|
|
2025-05-27
|
0
|
30
|
-30
|
142.00
|
|
2025-05-26
|
0
|
34
|
-34
|
143.00
|
|
2025-05-23
|
1
|
17
|
-16
|
150.50
|
|
2025-05-22
|
4
|
6
|
-2
|
149.50
|
|
2025-05-21
|
2
|
21
|
-19
|
153.50
|
|
2025-05-20
|
1
|
65
|
-64
|
150.50
|
|
2025-05-16
|
29
|
9
|
20
|
146.50
|
|
2025-05-15
|
5
|
42
|
-37
|
140.00
|
|
2025-05-14
|
28
|
19
|
9
|
141.00
|
|
2025-05-13
|
29
|
17
|
12
|
136.00
|
|
2025-05-12
|
2
|
23
|
-21
|
133.00
|
|
2025-05-09
|
7
|
45
|
-38
|
134.00
|
|
2025-05-08
|
8
|
36
|
-28
|
134.00
|
|
2025-05-07
|
3
|
33
|
-30
|
135.50
|
|
2025-05-06
|
12
|
55
|
-43
|
139.00
|
|
2025-05-05
|
14
|
32
|
-18
|
140.00
|
|
2025-05-02
|
47
|
2
|
45
|
142.50
|
|
2025-04-30
|
27
|
10
|
17
|
130.00
|
|
2025-04-29
|
19
|
4
|
15
|
130.50
|
|
2025-04-28
|
12
|
0
|
12
|
133.00
|
|
2025-04-24
|
0
|
5
|
-5
|
131.00
|
|
2025-04-23
|
0
|
10
|
-10
|
134.50
|
|
2025-04-22
|
0
|
20
|
-20
|
125.00
|
|
2025-04-21
|
0
|
20
|
-20
|
128.50
|
|
2025-04-18
|
0
|
24
|
-24
|
129.00
|
|
2025-04-17
|
0
|
6
|
-6
|
130.00
|
|
2025-04-16
|
0
|
20
|
-20
|
130.00
|
|
2025-04-14
|
0
|
40
|
-40
|
115.50
|
|
2025-04-10
|
23
|
98
|
-75
|
116.50
|
|
2025-04-01
|
11
|
17
|
-6
|
171.50
|
|
2025-03-31
|
19
|
95
|
-76
|
173.50
|
|
2025-03-28
|
171
|
0
|
171
|
192.50
|
|
2025-03-27
|
47
|
1
|
46
|
185.00
|
|
2025-03-25
|
28
|
5
|
23
|
|
|
2025-03-24
|
8
|
4
|
4
|
175.50
|
|
2025-03-21
|
16
|
50
|
-34
|
175.50
|
|
2025-03-20
|
118
|
0
|
118
|
185.00
|
|
2025-03-19
|
0
|
21
|
-21
|
179.00
|
|
2025-03-18
|
11
|
0
|
11
|
178.50
|
|
2025-03-14
|
0
|
11
|
-11
|
174.00
|
|
2025-03-13
|
25
|
0
|
25
|
173.00
|
|
2025-03-11
|
3
|
0
|
3
|
165.00
|
|
2025-03-06
|
0
|
2
|
-2
|
176.00
|
|
2025-03-05
|
2
|
0
|
2
|
172.00
|
|
2025-02-18
|
22
|
3
|
19
|
186.50
|
|
2025-02-14
|
11
|
0
|
11
|
178.50
|
|
2025-02-10
|
9
|
2
|
7
|
166.00
|
|
2025-02-05
|
0
|
33
|
-33
|
176.50
|
|
2025-02-04
|
7
|
25
|
-18
|
171.00
|
|
2025-02-03
|
20
|
15
|
5
|
176.00
|
|
2025-01-21
|
3
|
11
|
-8
|
168.50
|
|
2025-01-06
|
28
|
7
|
21
|
162.50
|
|
2025-01-03
|
42
|
6
|
36
|
153.00
|
|
2024-12-31
|
5
|
12
|
-7
|
148.50
|
|
2024-12-26
|
14
|
1
|
13
|
136.00
|
|
2024-12-25
|
4
|
5
|
-1
|
127.00
|
|
2024-12-20
|
1
|
8
|
-7
|
130.50
|
|
2024-12-19
|
2
|
7
|
-5
|
133.50
|
|
2024-12-17
|
12
|
0
|
12
|
130.00
|
|
2024-12-16
|
0
|
8
|
-8
|
127.00
|
|
2024-12-12
|
1
|
5
|
-4
|
125.50
|
|
2024-12-09
|
23
|
1
|
22
|
120.50
|
|
2024-12-06
|
5
|
34
|
-29
|
133.50
|
|
2024-12-05
|
9
|
26
|
-17
|
140.50
|
|
2024-12-03
|
18
|
8
|
10
|
140.00
|
|
2024-11-28
|
20
|
41
|
-21
|
139.00
|
|
2024-11-25
|
10
|
0
|
10
|
146.00
|
|
2024-11-21
|
3
|
0
|
3
|
151.00
|
|
2024-11-20
|
6
|
0
|
6
|
155.50
|
|
2024-11-19
|
7
|
0
|
7
|
153.00
|
|
2024-11-06
|
25
|
0
|
25
|
103.00
|
|
2024-11-01
|
5
|
58
|
-53
|
94.10
|
|
2024-10-30
|
14
|
45
|
-31
|
89.10
|
|
2024-10-29
|
40
|
7
|
33
|
85.60
|
|
2024-10-28
|
35
|
19
|
16
|
83.90
|
|
2024-10-24
|
27
|
3
|
24
|
80.40
|
|
2024-10-23
|
5
|
106
|
-101
|
81.00
|
|
2024-10-22
|
2
|
57
|
-55
|
82.10
|
|
2024-10-21
|
31
|
136
|
-105
|
82.40
|
|
2024-10-18
|
20
|
15
|
5
|
82.30
|
|
2024-10-17
|
8
|
15
|
-7
|
82.30
|
|
2024-10-16
|
9
|
30
|
-21
|
83.50
|
|
2024-10-14
|
23
|
54
|
-31
|
80.90
|
|
2024-10-08
|
204
|
37
|
167
|
80.70
|
|
2024-10-04
|
32
|
21
|
11
|
67.30
|
|
2024-10-01
|
11
|
30
|
-19
|
69.20
|
|
2024-09-30
|
45
|
4
|
41
|
70.90
|
|
2024-09-27
|
1
|
123
|
-122
|
71.20
|
|
2024-09-26
|
90
|
45
|
45
|
72.90
|
|
2024-09-25
|
98
|
132
|
-34
|
69.90
|
|
2024-09-24
|
15
|
1
|
14
|
69.80
|
|
2024-09-23
|
121
|
22
|
99
|
63.50
|
|
2024-09-19
|
1
|
8
|
-7
|
61.40
|
|
2024-09-18
|
13
|
62
|
-49
|
61.00
|
|
2024-09-13
|
16
|
35
|
-19
|
53.60
|
|
2024-09-11
|
35
|
16
|
19
|
53.60
|
|
2024-09-10
|
68
|
14
|
54
|
54.20
|
|
2024-09-06
|
0
|
59
|
-59
|
57.20
|
|
2024-09-05
|
20
|
62
|
-42
|
62.40
|
|
2024-09-04
|
75
|
13
|
62
|
65.70
|
|
2024-09-02
|
68
|
24
|
44
|
67.30
|
|
2024-08-30
|
26
|
103
|
-77
|
65.60
|
|
2024-08-28
|
74
|
11
|
63
|
62.00
|
|
2024-08-27
|
11
|
62
|
-51
|
59.00
|
|
2024-08-26
|
69
|
8
|
61
|
56.70
|
|
2024-08-23
|
20
|
94
|
-74
|
51.60
|
|
2024-08-16
|
37
|
17
|
20
|
47.00
|
|
2024-08-15
|
33
|
19
|
14
|
46.90
|
|
2024-08-14
|
9
|
32
|
-23
|
46.00
|
| 合計 | 4443 | 4477 | -34 | |
