| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
16.05
|
|
2026-07-20
|
6
|
0
|
6
|
16.00
|
|
2026-05-06
|
1
|
0
|
1
|
18.30
|
|
2026-03-24
|
0
|
4
|
-4
|
18.40
|
|
2026-01-21
|
1
|
0
|
1
|
20.45
|
|
2025-12-24
|
3
|
0
|
3
|
20.15
|
|
2025-12-16
|
0
|
10
|
-10
|
20.05
|
|
2025-11-13
|
0
|
1
|
-1
|
20.70
|
|
2025-10-30
|
0
|
1
|
-1
|
21.20
|
|
2025-10-13
|
5
|
0
|
5
|
20.10
|
|
2025-10-09
|
2
|
0
|
2
|
20.10
|
|
2025-10-08
|
3
|
1
|
2
|
20.10
|
|
2025-08-21
|
0
|
1
|
-1
|
20.05
|
|
2025-07-09
|
0
|
1
|
-1
|
20.40
|
|
2025-07-03
|
2
|
0
|
2
|
21.15
|
|
2025-06-27
|
2
|
0
|
2
|
20.60
|
|
2025-06-26
|
1
|
0
|
1
|
20.65
|
|
2025-06-17
|
2
|
8
|
-6
|
20.55
|
|
2025-06-12
|
5
|
2
|
3
|
20.95
|
|
2025-06-11
|
5
|
2
|
3
|
20.95
|
|
2025-06-09
|
0
|
3
|
-3
|
20.80
|
|
2025-05-13
|
2
|
1
|
1
|
22.45
|
|
2025-05-12
|
1
|
0
|
1
|
22.45
|
|
2025-05-08
|
1
|
0
|
1
|
22.60
|
|
2025-05-05
|
0
|
3
|
-3
|
23.10
|
|
2025-04-30
|
6
|
1
|
5
|
21.85
|
|
2025-04-28
|
0
|
3
|
-3
|
22.10
|
|
2025-04-25
|
6
|
3
|
3
|
21.90
|
|
2025-04-24
|
1
|
3
|
-2
|
22.10
|
|
2025-04-23
|
7
|
6
|
1
|
21.70
|
|
2025-04-22
|
7
|
6
|
1
|
21.90
|
|
2025-04-17
|
0
|
2
|
-2
|
21.05
|
|
2025-04-15
|
3
|
5
|
-2
|
20.50
|
|
2025-04-14
|
7
|
3
|
4
|
19.50
|
|
2025-04-10
|
3
|
6
|
-3
|
18.45
|
|
2025-04-02
|
2
|
0
|
2
|
22.65
|
|
2025-04-01
|
0
|
2
|
-2
|
22.20
|
|
2025-03-31
|
0
|
2
|
-2
|
22.05
|
|
2025-03-28
|
1
|
3
|
-2
|
22.60
|
|
2025-03-27
|
0
|
1
|
-1
|
23.15
|
|
2025-03-25
|
0
|
1
|
-1
|
23.40
|
|
2025-03-18
|
1
|
0
|
1
|
23.40
|
|
2025-03-17
|
2
|
1
|
1
|
23.35
|
|
2025-03-13
|
0
|
1
|
-1
|
23.00
|
|
2025-03-06
|
0
|
3
|
-3
|
23.85
|
|
2025-03-03
|
1
|
0
|
1
|
24.70
|
|
2025-02-26
|
1
|
0
|
1
|
25.10
|
|
2025-02-24
|
0
|
3
|
-3
|
25.60
|
|
2025-02-21
|
0
|
1
|
-1
|
25.50
|
|
2025-02-14
|
7
|
0
|
7
|
24.70
|
|
2025-01-22
|
0
|
2
|
-2
|
23.65
|
|
2025-01-21
|
0
|
1
|
-1
|
23.55
|
|
2025-01-20
|
0
|
1
|
-1
|
23.65
|
|
2025-01-14
|
0
|
1
|
-1
|
23.00
|
|
2025-01-13
|
2
|
1
|
1
|
22.80
|
|
2025-01-09
|
0
|
1
|
-1
|
23.40
|
|
2025-01-07
|
0
|
1
|
-1
|
24.05
|
|
2025-01-06
|
1
|
0
|
1
|
24.30
|
|
2025-01-03
|
0
|
1
|
-1
|
24.30
|
|
2025-01-02
|
2
|
0
|
2
|
24.45
|
|
2024-12-30
|
0
|
2
|
-2
|
24.40
|
|
2024-12-25
|
0
|
1
|
-1
|
24.10
|
|
2024-12-24
|
0
|
3
|
-3
|
24.20
|
|
2024-12-19
|
0
|
1
|
-1
|
23.95
|
|
2024-12-18
|
7
|
0
|
7
|
24.20
|
|
2024-12-17
|
2
|
0
|
2
|
23.85
|
|
2024-12-12
|
0
|
2
|
-2
|
23.95
|
|
2024-12-09
|
0
|
1
|
-1
|
24.50
|
|
2024-12-06
|
1
|
0
|
1
|
24.50
|
|
2024-12-05
|
9
|
0
|
9
|
24.00
|
|
2024-11-28
|
0
|
1
|
-1
|
22.35
|
|
2024-11-27
|
1
|
2
|
-1
|
22.75
|
|
2024-11-26
|
1
|
2
|
-1
|
22.85
|
|
2024-11-25
|
1
|
0
|
1
|
22.90
|
|
2024-11-22
|
4
|
1
|
3
|
22.80
|
|
2024-11-20
|
0
|
2
|
-2
|
22.80
|
|
2024-11-19
|
0
|
1
|
-1
|
22.85
|
|
2024-11-15
|
3
|
6
|
-3
|
22.25
|
|
2024-11-13
|
1
|
14
|
-13
|
22.20
|
|
2024-11-12
|
7
|
5
|
2
|
22.40
|
|
2024-11-11
|
3
|
1
|
2
|
22.45
|
|
2024-11-08
|
2
|
3
|
-1
|
22.65
|
|
2024-11-07
|
0
|
1
|
-1
|
22.80
|
|
2024-11-06
|
6
|
1
|
5
|
22.85
|
|
2024-11-05
|
0
|
1
|
-1
|
23.60
|
|
2024-11-04
|
1
|
0
|
1
|
23.70
|
|
2024-10-29
|
0
|
1
|
-1
|
23.45
|
|
2024-10-28
|
0
|
2
|
-2
|
24.15
|
|
2024-10-25
|
0
|
5
|
-5
|
24.25
|
|
2024-10-23
|
0
|
1
|
-1
|
24.40
|
|
2024-10-22
|
0
|
15
|
-15
|
24.30
|
|
2024-10-21
|
0
|
1
|
-1
|
24.45
|
|
2024-10-17
|
0
|
3
|
-3
|
24.60
|
|
2024-10-16
|
0
|
1
|
-1
|
24.60
|
|
2024-10-14
|
13
|
3
|
10
|
25.15
|
|
2024-10-11
|
3
|
0
|
3
|
23.50
|
|
2024-10-09
|
0
|
4
|
-4
|
23.10
|
|
2024-10-08
|
0
|
3
|
-3
|
23.05
|
|
2024-10-04
|
0
|
2
|
-2
|
22.55
|
|
2024-10-01
|
0
|
1
|
-1
|
22.60
|
|
2024-09-30
|
1
|
2
|
-1
|
22.45
|
|
2024-09-27
|
0
|
1
|
-1
|
22.15
|
|
2024-09-26
|
8
|
4
|
4
|
22.10
|
|
2024-09-25
|
1
|
5
|
-4
|
21.75
|
|
2024-09-24
|
0
|
5
|
-5
|
21.50
|
|
2024-09-23
|
2
|
10
|
-8
|
21.55
|
|
2024-09-20
|
0
|
2
|
-2
|
21.50
|
|
2024-09-19
|
0
|
6
|
-6
|
21.50
|
|
2024-09-18
|
2
|
0
|
2
|
21.45
|
|
2024-09-13
|
2
|
0
|
2
|
21.35
|
|
2024-09-12
|
2
|
5
|
-3
|
21.20
|
|
2024-09-11
|
0
|
3
|
-3
|
21.30
|
|
2024-09-10
|
0
|
1
|
-1
|
21.55
|
|
2024-09-09
|
4
|
0
|
4
|
21.50
|
|
2024-09-05
|
1
|
0
|
1
|
21.85
|
|
2024-09-04
|
0
|
19
|
-19
|
21.75
|
|
2024-09-03
|
8
|
1
|
7
|
22.45
|
|
2024-08-30
|
0
|
4
|
-4
|
22.60
|
|
2024-08-23
|
5
|
4
|
1
|
22.70
|
|
2024-08-22
|
4
|
0
|
4
|
22.50
|
|
2024-08-21
|
0
|
1
|
-1
|
22.45
|
|
2024-08-19
|
5
|
2
|
3
|
22.25
|
|
2024-08-16
|
1
|
4
|
-3
|
22.30
|
|
2024-08-15
|
7
|
0
|
7
|
22.10
|
|
2024-08-14
|
5
|
10
|
-5
|
22.10
|
|
2024-08-12
|
3
|
2
|
1
|
22.60
|
|
2024-08-09
|
3
|
12
|
-9
|
22.20
|
|
2024-08-07
|
77
|
50
|
27
|
22.20
|
|
2024-08-06
|
19
|
15
|
4
|
22.30
|
|
2024-08-05
|
12
|
19
|
-7
|
23.00
|
|
2024-08-02
|
0
|
1
|
-1
|
25.10
|
|
2024-08-01
|
6
|
1
|
5
|
25.50
|
|
2024-07-31
|
13
|
1
|
12
|
24.95
|
|
2024-07-30
|
26
|
3
|
23
|
25.15
|
|
2024-07-26
|
14
|
3
|
11
|
25.80
|
|
2024-07-23
|
16
|
2
|
14
|
26.25
|
|
2024-07-22
|
4
|
7
|
-3
|
25.45
|
| 合計 | 418 | 404 | 14 | |
