| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
62
|
0
|
62
|
5.29
|
|
2026-07-20
|
7
|
126
|
-119
|
5.18
|
|
2026-07-17
|
83
|
0
|
83
|
5.28
|
|
2026-07-16
|
11
|
25
|
-14
|
5.07
|
|
2026-07-15
|
77
|
21
|
56
|
5.11
|
|
2026-07-14
|
53
|
6
|
47
|
4.89
|
|
2026-07-03
|
22
|
0
|
22
|
5.27
|
|
2026-07-02
|
13
|
0
|
13
|
5.10
|
|
2026-07-01
|
0
|
38
|
-38
|
5.08
|
|
2026-06-30
|
0
|
10
|
-10
|
5.18
|
|
2026-06-29
|
26
|
4
|
22
|
5.24
|
|
2026-06-25
|
0
|
25
|
-25
|
5.18
|
|
2026-06-23
|
82
|
43
|
39
|
5.34
|
|
2026-06-18
|
0
|
64
|
-64
|
5.33
|
|
2026-06-12
|
0
|
81
|
-81
|
5.62
|
|
2026-06-11
|
212
|
13
|
199
|
5.75
|
|
2026-06-10
|
99
|
3
|
96
|
5.88
|
|
2026-06-09
|
30
|
97
|
-67
|
6.00
|
|
2026-06-08
|
317
|
219
|
98
|
6.06
|
|
2026-06-05
|
76
|
208
|
-132
|
5.85
|
|
2026-06-03
|
78
|
0
|
78
|
5.44
|
|
2026-06-02
|
58
|
0
|
58
|
5.25
|
|
2026-06-01
|
113
|
2
|
111
|
5.16
|
|
2026-05-29
|
0
|
36
|
-36
|
5.23
|
|
2026-05-26
|
22
|
66
|
-44
|
5.21
|
|
2026-05-25
|
150
|
252
|
-102
|
5.55
|
|
2026-05-22
|
386
|
52
|
334
|
5.20
|
|
2026-05-21
|
25
|
11
|
14
|
5.00
|
|
2026-05-20
|
23
|
103
|
-80
|
4.97
|
|
2026-05-19
|
97
|
29
|
68
|
5.01
|
|
2026-05-13
|
15
|
177
|
-162
|
4.88
|
|
2026-05-12
|
83
|
43
|
40
|
5.00
|
|
2026-05-08
|
61
|
150
|
-89
|
4.86
|
|
2026-05-07
|
22
|
0
|
22
|
4.64
|
|
2026-05-06
|
3
|
40
|
-37
|
4.63
|
|
2026-04-30
|
0
|
21
|
-21
|
4.69
|
|
2026-04-29
|
46
|
34
|
12
|
4.70
|
|
2026-04-28
|
30
|
11
|
19
|
4.63
|
|
2026-04-27
|
38
|
16
|
22
|
4.64
|
|
2026-04-24
|
61
|
97
|
-36
|
4.71
|
|
2026-04-23
|
11
|
44
|
-33
|
4.80
|
|
2026-04-22
|
37
|
13
|
24
|
4.84
|
|
2026-04-21
|
22
|
4
|
18
|
4.83
|
|
2026-04-20
|
0
|
24
|
-24
|
4.85
|
|
2026-04-17
|
0
|
43
|
-43
|
4.93
|
|
2026-04-16
|
156
|
0
|
156
|
5.04
|
|
2026-04-15
|
15
|
42
|
-27
|
5.00
|
|
2026-04-14
|
66
|
0
|
66
|
4.93
|
|
2026-04-10
|
0
|
276
|
-276
|
4.97
|
|
2026-04-07
|
3
|
34
|
-31
|
5.06
|
|
2026-03-30
|
33
|
1
|
32
|
5.02
|
|
2026-03-27
|
13
|
7
|
6
|
5.07
|
|
2026-03-26
|
29
|
8
|
21
|
5.13
|
|
2026-03-20
|
5
|
44
|
-39
|
5.28
|
|
2026-03-19
|
34
|
1
|
33
|
5.18
|
|
2026-03-12
|
11
|
1
|
10
|
5.17
|
|
2026-03-10
|
19
|
0
|
19
|
5.14
|
|
2026-03-06
|
22
|
6
|
16
|
5.25
|
|
2026-03-05
|
28
|
0
|
28
|
5.20
|
|
2026-03-02
|
0
|
34
|
-34
|
5.56
|
|
2026-01-30
|
10
|
284
|
-274
|
6.39
|
|
2026-01-23
|
64
|
0
|
64
|
4.59
|
|
2026-01-16
|
61
|
30
|
31
|
4.71
|
|
2026-01-15
|
64
|
0
|
64
|
4.75
|
|
2026-01-14
|
44
|
0
|
44
|
4.66
|
|
2026-01-13
|
0
|
11
|
-11
|
4.63
|
|
2025-07-22
|
14
|
0
|
14
|
4.89
|
|
2025-06-25
|
0
|
10
|
-10
|
5.05
|
|
2024-07-31
|
0
|
30
|
-30
|
7.08
|
|
2024-07-29
|
40
|
0
|
40
|
7.15
|
|
2024-07-26
|
25
|
66
|
-41
|
7.27
|
| 合計 | 3307 | 3136 | 171 | |
