| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.60
|
|
2026-07-20
|
20
|
0
|
20
|
20.60
|
|
2026-07-17
|
8
|
0
|
8
|
20.70
|
|
2026-07-16
|
4
|
0
|
4
|
20.75
|
|
2026-07-15
|
5
|
0
|
5
|
20.70
|
|
2026-07-06
|
19
|
0
|
19
|
21.35
|
|
2026-07-01
|
6
|
0
|
6
|
21.25
|
|
2026-06-02
|
6
|
0
|
6
|
20.85
|
|
2026-05-28
|
4
|
0
|
4
|
20.65
|
|
2026-05-27
|
4
|
0
|
4
|
20.65
|
|
2026-05-25
|
4
|
0
|
4
|
20.75
|
|
2026-05-15
|
0
|
16
|
-16
|
20.80
|
|
2026-05-14
|
0
|
1
|
-1
|
21.00
|
|
2026-05-13
|
3
|
0
|
3
|
21.05
|
|
2026-05-11
|
2
|
0
|
2
|
21.30
|
|
2026-05-08
|
2
|
0
|
2
|
21.30
|
|
2026-05-07
|
2
|
0
|
2
|
21.20
|
|
2026-05-06
|
2
|
0
|
2
|
21.45
|
|
2026-05-04
|
0
|
2
|
-2
|
21.25
|
|
2026-04-29
|
0
|
12
|
-12
|
21.40
|
|
2026-04-27
|
0
|
2
|
-2
|
21.25
|
|
2026-04-22
|
2
|
0
|
2
|
21.30
|
|
2026-04-21
|
0
|
8
|
-8
|
21.45
|
|
2026-04-20
|
0
|
9
|
-9
|
21.75
|
|
2026-04-14
|
0
|
2
|
-2
|
21.35
|
|
2026-04-08
|
0
|
1
|
-1
|
21.25
|
|
2026-04-07
|
2
|
0
|
2
|
21.00
|
|
2026-04-02
|
5
|
1
|
4
|
21.05
|
|
2026-04-01
|
5
|
0
|
5
|
21.30
|
|
2026-03-23
|
3
|
2
|
1
|
20.80
|
|
2026-03-19
|
0
|
4
|
-4
|
21.00
|
|
2026-03-17
|
0
|
3
|
-3
|
21.40
|
|
2026-03-16
|
0
|
9
|
-9
|
21.70
|
|
2026-03-13
|
0
|
11
|
-11
|
21.65
|
|
2026-03-12
|
0
|
5
|
-5
|
20.50
|
|
2026-03-11
|
0
|
2
|
-2
|
20.50
|
|
2026-03-10
|
0
|
1
|
-1
|
20.55
|
|
2026-03-06
|
0
|
6
|
-6
|
20.70
|
|
2026-02-11
|
5
|
0
|
5
|
20.25
|
|
2026-02-06
|
0
|
0
|
0
|
19.95
|
|
2026-02-02
|
0
|
13
|
-13
|
19.90
|
|
2026-01-21
|
0
|
1
|
-1
|
20.05
|
|
2026-01-19
|
0
|
3
|
-3
|
20.05
|
|
2026-01-12
|
0
|
2
|
-2
|
20.05
|
|
2026-01-05
|
5
|
0
|
5
|
19.85
|
|
2026-01-02
|
0
|
1
|
-1
|
19.90
|
|
2025-12-30
|
0
|
2
|
-2
|
19.90
|
|
2025-12-16
|
0
|
21
|
-21
|
19.95
|
|
2025-12-15
|
0
|
8
|
-8
|
19.95
|
|
2025-12-11
|
0
|
1
|
-1
|
20.00
|
|
2025-11-17
|
0
|
5
|
-5
|
19.95
|
|
2025-11-07
|
0
|
6
|
-6
|
20.05
|
|
2025-11-05
|
0
|
2
|
-2
|
20.05
|
|
2025-10-30
|
0
|
2
|
-2
|
20.15
|
|
2025-10-15
|
0
|
4
|
-4
|
20.40
|
|
2025-10-14
|
0
|
1
|
-1
|
20.45
|
|
2025-10-13
|
0
|
1
|
-1
|
20.55
|
|
2025-09-19
|
3
|
0
|
3
|
21.15
|
|
2025-09-17
|
0
|
3
|
-3
|
21.05
|
|
2025-09-16
|
0
|
4
|
-4
|
21.15
|
|
2025-08-28
|
0
|
3
|
-3
|
21.20
|
|
2025-08-21
|
0
|
1
|
-1
|
21.30
|
|
2025-08-15
|
0
|
1
|
-1
|
21.50
|
|
2025-08-13
|
2
|
0
|
2
|
21.35
|
|
2025-08-12
|
2
|
0
|
2
|
21.45
|
|
2025-08-11
|
3
|
0
|
3
|
21.35
|
|
2025-08-07
|
1
|
0
|
1
|
21.45
|
|
2025-08-06
|
4
|
0
|
4
|
21.35
|
|
2025-08-04
|
1
|
1
|
0
|
21.40
|
|
2025-07-22
|
0
|
14
|
-14
|
21.25
|
|
2025-07-16
|
0
|
1
|
-1
|
21.40
|
|
2025-07-14
|
0
|
12
|
-12
|
21.40
|
|
2025-07-11
|
0
|
3
|
-3
|
21.70
|
|
2025-07-09
|
0
|
4
|
-4
|
23.15
|
|
2025-07-02
|
0
|
2
|
-2
|
23.10
|
|
2025-07-01
|
1
|
0
|
1
|
23.10
|
|
2025-06-30
|
6
|
0
|
6
|
22.90
|
|
2025-06-27
|
1
|
0
|
1
|
23.00
|
|
2025-06-26
|
4
|
0
|
4
|
22.95
|
|
2025-06-25
|
0
|
2
|
-2
|
23.00
|
|
2025-06-24
|
0
|
1
|
-1
|
22.95
|
|
2025-06-23
|
0
|
2
|
-2
|
22.85
|
|
2025-06-17
|
2
|
3
|
-1
|
22.85
|
|
2025-06-13
|
3
|
2
|
1
|
22.90
|
|
2025-06-12
|
2
|
0
|
2
|
23.05
|
|
2025-06-11
|
1
|
1
|
0
|
23.00
|
|
2025-06-10
|
0
|
3
|
-3
|
23.05
|
|
2025-06-09
|
2
|
0
|
2
|
22.90
|
|
2025-06-05
|
2
|
0
|
2
|
22.90
|
|
2025-05-26
|
2
|
0
|
2
|
23.45
|
|
2025-05-23
|
2
|
0
|
2
|
23.50
|
|
2025-05-15
|
4
|
0
|
4
|
23.25
|
|
2025-05-13
|
3
|
0
|
3
|
23.25
|
|
2025-05-12
|
0
|
3
|
-3
|
23.40
|
|
2025-05-06
|
3
|
0
|
3
|
23.10
|
|
2025-05-05
|
7
|
0
|
7
|
23.05
|
|
2025-04-30
|
0
|
3
|
-3
|
22.95
|
|
2025-04-25
|
0
|
1
|
-1
|
22.95
|
|
2025-04-23
|
6
|
0
|
6
|
22.85
|
|
2025-04-22
|
6
|
0
|
6
|
22.80
|
|
2025-04-21
|
1
|
5
|
-4
|
22.70
|
|
2025-04-18
|
0
|
1
|
-1
|
22.75
|
|
2025-04-16
|
0
|
4
|
-4
|
22.90
|
|
2025-04-15
|
14
|
0
|
14
|
22.85
|
|
2025-04-14
|
6
|
2
|
4
|
22.60
|
|
2025-04-11
|
1
|
7
|
-6
|
22.65
|
|
2025-04-08
|
5
|
8
|
-3
|
22.20
|
|
2025-04-07
|
3
|
7
|
-4
|
21.95
|
|
2025-04-02
|
2
|
1
|
1
|
23.40
|
|
2025-04-01
|
3
|
0
|
3
|
23.35
|
|
2025-03-27
|
0
|
2
|
-2
|
23.80
|
|
2025-03-25
|
0
|
1
|
-1
|
23.90
|
|
2025-03-24
|
2
|
2
|
0
|
24.05
|
|
2025-03-20
|
4
|
0
|
4
|
24.10
|
|
2025-03-17
|
9
|
1
|
8
|
23.90
|
|
2025-03-12
|
10
|
4
|
6
|
23.85
|
|
2025-03-11
|
6
|
2
|
4
|
23.85
|
|
2025-03-06
|
1
|
0
|
1
|
24.05
|
|
2025-03-05
|
1
|
2
|
-1
|
23.95
|
|
2025-03-03
|
0
|
2
|
-2
|
24.10
|
|
2025-02-27
|
1
|
0
|
1
|
23.85
|
|
2025-02-21
|
2
|
0
|
2
|
24.05
|
|
2025-02-05
|
2
|
0
|
2
|
23.30
|
|
2025-02-04
|
6
|
0
|
6
|
23.15
|
|
2025-02-03
|
0
|
4
|
-4
|
23.05
|
|
2025-01-20
|
0
|
1
|
-1
|
22.95
|
|
2025-01-02
|
1
|
0
|
1
|
22.95
|
|
2024-12-24
|
0
|
1
|
-1
|
22.90
|
|
2024-12-19
|
3
|
1
|
2
|
22.90
|
|
2024-12-09
|
2
|
0
|
2
|
22.90
|
|
2024-11-07
|
2
|
0
|
2
|
23.05
|
|
2024-11-04
|
3
|
0
|
3
|
22.85
|
|
2024-10-25
|
17
|
0
|
17
|
22.85
|
|
2024-10-24
|
43
|
0
|
43
|
22.85
|
|
2024-10-23
|
9
|
0
|
9
|
22.90
|
|
2024-09-25
|
1
|
0
|
1
|
23.10
|
|
2024-09-20
|
2
|
0
|
2
|
23.10
|
|
2024-09-11
|
0
|
2
|
-2
|
22.75
|
|
2024-09-09
|
0
|
3
|
-3
|
22.75
|
|
2024-09-06
|
0
|
2
|
-2
|
22.90
|
|
2024-09-05
|
0
|
1
|
-1
|
22.95
|
|
2024-09-03
|
0
|
2
|
-2
|
23.05
|
|
2024-09-02
|
1
|
3
|
-2
|
23.05
|
|
2024-08-29
|
2
|
0
|
2
|
23.00
|
|
2024-08-15
|
0
|
3
|
-3
|
23.00
|
|
2024-08-07
|
2
|
0
|
2
|
23.00
|
|
2024-08-06
|
5
|
0
|
5
|
22.80
|
|
2024-08-01
|
10
|
0
|
10
|
23.40
|
|
2024-07-30
|
0
|
2
|
-2
|
23.40
|
|
2024-07-29
|
6
|
0
|
6
|
23.45
|
|
2024-07-23
|
9
|
1
|
8
|
23.45
|
| 合計 | 389 | 317 | 72 | |
