| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
44.00
|
|
2026-07-20
|
3
|
1
|
2
|
43.80
|
|
2026-07-17
|
6
|
0
|
6
|
44.20
|
|
2026-07-16
|
2
|
0
|
2
|
44.00
|
|
2026-07-09
|
1
|
0
|
1
|
43.75
|
|
2026-07-08
|
1
|
0
|
1
|
43.10
|
|
2026-07-07
|
1
|
0
|
1
|
43.35
|
|
2026-07-01
|
2
|
0
|
2
|
43.40
|
|
2026-06-30
|
1
|
0
|
1
|
43.35
|
|
2026-06-24
|
2
|
0
|
2
|
43.55
|
|
2026-06-18
|
1
|
0
|
1
|
43.10
|
|
2026-06-17
|
2
|
0
|
2
|
43.50
|
|
2026-06-15
|
1
|
0
|
1
|
43.30
|
|
2026-06-11
|
0
|
2
|
-2
|
43.40
|
|
2026-06-10
|
1
|
2
|
-1
|
42.95
|
|
2026-06-09
|
0
|
5
|
-5
|
42.70
|
|
2026-06-08
|
1
|
0
|
1
|
43.80
|
|
2026-06-04
|
3
|
0
|
3
|
44.45
|
|
2026-06-03
|
6
|
0
|
6
|
44.05
|
|
2026-06-02
|
3
|
0
|
3
|
43.75
|
|
2026-06-01
|
2
|
1
|
1
|
43.50
|
|
2026-05-29
|
1
|
8
|
-7
|
43.15
|
|
2026-05-28
|
17
|
4
|
13
|
44.35
|
|
2026-05-27
|
17
|
0
|
17
|
43.60
|
|
2026-05-26
|
1
|
3
|
-2
|
43.20
|
|
2026-05-25
|
4
|
0
|
4
|
43.25
|
|
2026-05-22
|
0
|
2
|
-2
|
43.55
|
|
2026-05-21
|
1
|
0
|
1
|
43.30
|
|
2026-05-19
|
1
|
0
|
1
|
43.25
|
|
2026-05-18
|
2
|
0
|
2
|
43.00
|
|
2026-05-15
|
2
|
0
|
2
|
43.05
|
|
2026-05-12
|
1
|
0
|
1
|
43.10
|
|
2026-05-11
|
1
|
16
|
-15
|
42.65
|
|
2026-05-08
|
1
|
15
|
-14
|
42.80
|
|
2026-05-07
|
10
|
1
|
9
|
43.60
|
|
2026-05-06
|
2
|
3
|
-1
|
43.60
|
|
2026-05-05
|
0
|
2
|
-2
|
43.60
|
|
2026-05-04
|
1
|
0
|
1
|
43.10
|
|
2026-04-29
|
3
|
11
|
-8
|
43.00
|
|
2026-04-28
|
1
|
10
|
-9
|
43.80
|
|
2026-04-27
|
4
|
0
|
4
|
43.30
|
|
2026-04-24
|
5
|
1
|
4
|
43.20
|
|
2026-04-22
|
3
|
9
|
-6
|
43.60
|
|
2026-04-16
|
1
|
5
|
-4
|
43.50
|
|
2026-04-14
|
18
|
8
|
10
|
43.30
|
|
2026-04-08
|
18
|
12
|
6
|
43.00
|
|
2026-03-27
|
0
|
7
|
-7
|
49.10
|
|
2026-02-26
|
2
|
0
|
2
|
41.00
|
|
2026-02-06
|
0
|
1
|
-1
|
39.35
|
|
2026-02-02
|
0
|
1
|
-1
|
39.30
|
|
2025-12-18
|
0
|
3
|
-3
|
39.70
|
|
2025-12-16
|
0
|
10
|
-10
|
39.40
|
|
2025-12-15
|
0
|
4
|
-4
|
39.50
|
|
2025-11-14
|
0
|
1
|
-1
|
39.85
|
|
2025-11-12
|
0
|
1
|
-1
|
39.35
|
|
2025-11-05
|
0
|
1
|
-1
|
39.65
|
|
2025-11-03
|
0
|
1
|
-1
|
39.50
|
|
2025-10-31
|
0
|
1
|
-1
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
39.20
|
|
2025-10-15
|
0
|
2
|
-2
|
39.55
|
|
2025-08-04
|
0
|
1
|
-1
|
40.50
|
|
2025-06-27
|
2
|
0
|
2
|
40.25
|
|
2025-06-26
|
2
|
1
|
1
|
40.10
|
|
2025-06-24
|
0
|
2
|
-2
|
40.10
|
|
2025-06-17
|
2
|
0
|
2
|
40.20
|
|
2025-06-16
|
1
|
3
|
-2
|
40.20
|
|
2025-06-13
|
2
|
0
|
2
|
39.95
|
|
2025-06-10
|
0
|
2
|
-2
|
40.40
|
|
2025-06-02
|
1
|
0
|
1
|
39.30
|
|
2025-05-02
|
1
|
0
|
1
|
38.95
|
|
2025-04-29
|
0
|
1
|
-1
|
39.40
|
|
2025-04-24
|
2
|
1
|
1
|
38.90
|
|
2025-04-21
|
0
|
1
|
-1
|
39.45
|
|
2025-04-08
|
1
|
5
|
-4
|
39.15
|
|
2025-04-01
|
0
|
1
|
-1
|
39.50
|
|
2025-03-28
|
2
|
0
|
2
|
39.60
|
|
2025-03-20
|
3
|
0
|
3
|
40.00
|
|
2025-03-19
|
1
|
0
|
1
|
40.00
|
|
2025-03-18
|
1
|
0
|
1
|
40.00
|
|
2025-03-17
|
6
|
2
|
4
|
40.05
|
|
2025-03-14
|
1
|
3
|
-2
|
39.70
|
|
2025-03-04
|
3
|
0
|
3
|
39.60
|
|
2025-03-03
|
2
|
0
|
2
|
39.70
|
|
2025-02-25
|
1
|
0
|
1
|
39.80
|
|
2025-02-24
|
0
|
2
|
-2
|
39.80
|
|
2025-02-10
|
3
|
0
|
3
|
39.50
|
|
2025-02-05
|
1
|
0
|
1
|
39.85
|
|
2025-02-03
|
0
|
1
|
-1
|
39.50
|
|
2025-01-22
|
0
|
2
|
-2
|
39.50
|
|
2025-01-20
|
0
|
1
|
-1
|
39.45
|
|
2025-01-02
|
0
|
1
|
-1
|
39.40
|
|
2024-12-31
|
1
|
0
|
1
|
39.60
|
|
2024-12-24
|
1
|
0
|
1
|
39.65
|
|
2024-12-20
|
0
|
6
|
-6
|
39.75
|
|
2024-12-19
|
0
|
8
|
-8
|
39.55
|
|
2024-12-02
|
1
|
0
|
1
|
40.40
|
|
2024-11-28
|
1
|
0
|
1
|
40.45
|
|
2024-11-25
|
1
|
0
|
1
|
41.20
|
|
2024-11-20
|
0
|
1
|
-1
|
40.50
|
|
2024-11-19
|
0
|
3
|
-3
|
40.70
|
|
2024-11-12
|
2
|
0
|
2
|
40.50
|
|
2024-11-11
|
2
|
0
|
2
|
40.80
|
|
2024-11-01
|
1
|
1
|
0
|
41.35
|
|
2024-10-17
|
1
|
0
|
1
|
40.55
|
|
2024-10-14
|
0
|
2
|
-2
|
41.10
|
|
2024-09-30
|
2
|
0
|
2
|
41.25
|
|
2024-09-26
|
6
|
0
|
6
|
41.60
|
|
2024-09-25
|
1
|
0
|
1
|
41.45
|
|
2024-09-23
|
1
|
0
|
1
|
41.35
|
|
2024-09-12
|
0
|
1
|
-1
|
40.40
|
|
2024-09-09
|
1
|
2
|
-1
|
40.00
|
|
2024-08-23
|
1
|
2
|
-1
|
41.90
|
|
2024-08-22
|
2
|
0
|
2
|
41.05
|
|
2024-08-21
|
1
|
2
|
-1
|
41.50
|
|
2024-08-16
|
0
|
1
|
-1
|
41.30
|
|
2024-08-12
|
0
|
1
|
-1
|
40.85
|
|
2024-08-09
|
0
|
2
|
-2
|
40.95
|
|
2024-08-02
|
2
|
1
|
1
|
40.95
|
|
2024-08-01
|
5
|
4
|
1
|
40.90
|
|
2024-07-30
|
7
|
0
|
7
|
40.15
|
|
2024-07-29
|
9
|
2
|
7
|
40.00
|
|
2024-07-23
|
4
|
0
|
4
|
40.60
|
|
2024-07-22
|
0
|
2
|
-2
|
40.20
|
| 合計 | 248 | 229 | 19 | |
