| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
33.90
|
|
2026-07-20
|
4
|
0
|
4
|
33.80
|
|
2026-07-17
|
3
|
0
|
3
|
33.95
|
|
2026-07-16
|
2
|
4
|
-2
|
33.95
|
|
2026-07-15
|
2
|
0
|
2
|
33.70
|
|
2026-07-13
|
0
|
10
|
-10
|
33.00
|
|
2026-07-09
|
0
|
3
|
-3
|
33.30
|
|
2026-07-08
|
0
|
2
|
-2
|
33.20
|
|
2026-07-07
|
4
|
2
|
2
|
33.15
|
|
2026-07-06
|
0
|
1
|
-1
|
33.45
|
|
2026-07-03
|
0
|
5
|
-5
|
33.50
|
|
2026-07-02
|
0
|
2
|
-2
|
33.15
|
|
2026-07-01
|
0
|
1
|
-1
|
33.20
|
|
2026-06-30
|
0
|
1
|
-1
|
33.45
|
|
2026-06-26
|
0
|
33
|
-33
|
34.80
|
|
2026-06-25
|
0
|
8
|
-8
|
34.75
|
|
2026-06-24
|
1
|
0
|
1
|
35.10
|
|
2026-06-23
|
7
|
1
|
6
|
34.80
|
|
2026-06-22
|
2
|
0
|
2
|
35.10
|
|
2026-06-18
|
2
|
0
|
2
|
35.25
|
|
2026-06-17
|
10
|
0
|
10
|
35.05
|
|
2026-06-16
|
2
|
1
|
1
|
35.05
|
|
2026-06-11
|
1
|
0
|
1
|
34.75
|
|
2026-06-09
|
0
|
2
|
-2
|
34.45
|
|
2026-06-08
|
5
|
0
|
5
|
34.45
|
|
2026-06-05
|
1
|
0
|
1
|
35.10
|
|
2026-06-03
|
5
|
0
|
5
|
35.25
|
|
2026-06-02
|
6
|
0
|
6
|
34.95
|
|
2026-06-01
|
0
|
2
|
-2
|
34.75
|
|
2026-05-29
|
1
|
0
|
1
|
34.00
|
|
2026-05-28
|
0
|
1
|
-1
|
33.90
|
|
2026-05-27
|
6
|
2
|
4
|
33.80
|
|
2026-05-26
|
5
|
0
|
5
|
33.90
|
|
2026-05-25
|
1
|
10
|
-9
|
33.85
|
|
2026-05-22
|
0
|
1
|
-1
|
33.85
|
|
2026-05-21
|
4
|
5
|
-1
|
33.85
|
|
2026-05-20
|
2
|
0
|
2
|
33.90
|
|
2026-05-19
|
6
|
11
|
-5
|
33.90
|
|
2026-05-18
|
6
|
0
|
6
|
33.75
|
|
2026-05-15
|
8
|
2
|
6
|
33.75
|
|
2026-05-14
|
4
|
0
|
4
|
34.35
|
|
2026-05-12
|
0
|
1
|
-1
|
34.35
|
|
2026-05-11
|
2
|
9
|
-7
|
34.45
|
|
2026-05-08
|
0
|
5
|
-5
|
34.60
|
|
2026-05-07
|
1
|
2
|
-1
|
34.50
|
|
2026-05-06
|
8
|
3
|
5
|
34.35
|
|
2026-05-04
|
1
|
4
|
-3
|
34.75
|
|
2026-04-30
|
0
|
3
|
-3
|
34.85
|
|
2026-04-28
|
0
|
5
|
-5
|
35.10
|
|
2026-04-27
|
0
|
21
|
-21
|
35.05
|
|
2026-04-24
|
7
|
3
|
4
|
36.00
|
|
2026-04-22
|
5
|
0
|
5
|
36.15
|
|
2026-04-17
|
4
|
1
|
3
|
36.00
|
|
2026-04-16
|
0
|
10
|
-10
|
36.00
|
|
2026-04-15
|
4
|
9
|
-5
|
36.05
|
|
2026-04-14
|
11
|
17
|
-6
|
36.00
|
|
2026-04-13
|
0
|
16
|
-16
|
36.10
|
|
2026-03-27
|
0
|
8
|
-8
|
39.35
|
|
2026-03-18
|
0
|
8
|
-8
|
38.00
|
|
2026-03-17
|
0
|
12
|
-12
|
37.00
|
|
2026-03-12
|
3
|
32
|
-29
|
42.50
|
|
2026-02-26
|
2
|
0
|
2
|
35.20
|
|
2026-02-06
|
0
|
1
|
-1
|
33.80
|
|
2026-01-21
|
0
|
3
|
-3
|
33.90
|
|
2025-12-16
|
0
|
6
|
-6
|
34.20
|
|
2025-12-15
|
0
|
2
|
-2
|
34.30
|
|
2025-12-08
|
1
|
0
|
1
|
34.35
|
|
2025-11-14
|
0
|
1
|
-1
|
33.55
|
|
2025-11-12
|
0
|
1
|
-1
|
33.75
|
|
2025-10-15
|
0
|
1
|
-1
|
33.80
|
|
2025-07-30
|
0
|
1
|
-1
|
34.45
|
|
2025-07-18
|
0
|
1
|
-1
|
34.60
|
|
2025-07-01
|
1
|
0
|
1
|
35.15
|
|
2025-06-26
|
1
|
0
|
1
|
34.15
|
|
2025-05-12
|
1
|
0
|
1
|
35.40
|
|
2025-04-08
|
3
|
0
|
3
|
34.55
|
|
2025-04-02
|
1
|
0
|
1
|
36.00
|
|
2025-04-01
|
0
|
1
|
-1
|
35.85
|
|
2025-03-31
|
0
|
3
|
-3
|
35.35
|
|
2025-03-28
|
0
|
1
|
-1
|
35.60
|
|
2025-03-19
|
0
|
1
|
-1
|
35.75
|
|
2025-03-17
|
2
|
0
|
2
|
35.60
|
|
2025-03-13
|
1
|
0
|
1
|
34.95
|
|
2024-12-06
|
0
|
2
|
-2
|
34.50
|
|
2024-11-27
|
0
|
1
|
-1
|
34.50
|
|
2024-09-25
|
1
|
0
|
1
|
34.70
|
|
2024-08-26
|
3
|
0
|
3
|
35.85
|
|
2024-08-16
|
3
|
0
|
3
|
34.55
|
|
2024-08-12
|
1
|
0
|
1
|
34.50
|
|
2024-08-01
|
3
|
0
|
3
|
35.45
|
|
2024-07-23
|
4
|
0
|
4
|
35.55
|
| 合計 | 176 | 305 | -129 | |
