| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
24.40
|
|
2026-07-20
|
2
|
5
|
-3
|
23.90
|
|
2026-07-17
|
2
|
10
|
-8
|
24.00
|
|
2026-07-16
|
2
|
6
|
-4
|
25.05
|
|
2026-07-09
|
0
|
2
|
-2
|
26.20
|
|
2026-07-08
|
25
|
5
|
20
|
26.45
|
|
2026-07-06
|
0
|
6
|
-6
|
27.15
|
|
2026-07-03
|
4
|
0
|
4
|
27.05
|
|
2026-07-02
|
1
|
0
|
1
|
26.60
|
|
2026-06-29
|
3
|
0
|
3
|
26.45
|
|
2026-06-26
|
0
|
5
|
-5
|
26.15
|
|
2026-06-25
|
0
|
4
|
-4
|
26.75
|
|
2026-06-23
|
13
|
4
|
9
|
26.85
|
|
2026-06-22
|
7
|
0
|
7
|
27.10
|
|
2026-06-18
|
10
|
2
|
8
|
26.95
|
|
2026-06-16
|
2
|
13
|
-11
|
26.90
|
|
2026-06-15
|
9
|
3
|
6
|
27.60
|
|
2026-06-12
|
5
|
2
|
3
|
26.80
|
|
2026-06-10
|
0
|
37
|
-37
|
26.75
|
|
2026-06-09
|
3
|
1
|
2
|
27.85
|
|
2026-06-08
|
10
|
2
|
8
|
27.40
|
|
2026-06-04
|
13
|
0
|
13
|
28.90
|
|
2026-06-02
|
0
|
11
|
-11
|
28.45
|
|
2026-06-01
|
21
|
0
|
21
|
28.85
|
|
2026-05-28
|
54
|
6
|
48
|
28.05
|
|
2026-05-27
|
6
|
45
|
-39
|
27.75
|
|
2026-05-26
|
9
|
27
|
-18
|
27.90
|
|
2026-05-25
|
7
|
20
|
-13
|
28.15
|
|
2026-05-22
|
0
|
32
|
-32
|
28.15
|
|
2026-05-20
|
32
|
0
|
32
|
27.75
|
|
2026-05-19
|
49
|
5
|
44
|
28.40
|
|
2026-05-18
|
36
|
16
|
20
|
28.50
|
|
2026-05-15
|
18
|
36
|
-18
|
28.85
|
|
2026-05-14
|
1
|
9
|
-8
|
28.85
|
|
2026-05-13
|
0
|
25
|
-25
|
29.10
|
|
2026-05-12
|
5
|
40
|
-35
|
29.35
|
|
2026-05-11
|
3
|
20
|
-17
|
30.10
|
|
2026-05-08
|
0
|
23
|
-23
|
29.85
|
|
2026-05-07
|
17
|
12
|
5
|
30.15
|
|
2026-05-06
|
1
|
9
|
-8
|
29.60
|
|
2026-05-05
|
35
|
0
|
35
|
29.65
|
|
2026-04-30
|
0
|
2
|
-2
|
28.90
|
|
2026-04-28
|
0
|
7
|
-7
|
29.55
|
|
2026-04-24
|
2
|
6
|
-4
|
29.15
|
|
2026-04-22
|
12
|
0
|
12
|
30.80
|
|
2026-04-21
|
13
|
7
|
6
|
31.25
|
|
2026-04-17
|
18
|
10
|
8
|
31.10
|
|
2026-04-13
|
10
|
1
|
9
|
31.35
|
|
2026-04-10
|
0
|
5
|
-5
|
30.95
|
|
2026-04-07
|
5
|
1
|
4
|
30.10
|
|
2026-04-02
|
2
|
7
|
-5
|
30.45
|
|
2026-03-31
|
0
|
5
|
-5
|
30.80
|
|
2026-03-30
|
1
|
6
|
-5
|
30.80
|
|
2026-03-25
|
11
|
0
|
11
|
31.75
|
|
2026-03-24
|
5
|
9
|
-4
|
30.90
|
|
2026-03-18
|
7
|
0
|
7
|
35.00
|
|
2026-03-17
|
41
|
4
|
37
|
35.50
|
|
2026-03-16
|
4
|
10
|
-6
|
34.90
|
|
2026-03-09
|
13
|
30
|
-17
|
32.70
|
|
2026-03-06
|
0
|
36
|
-36
|
34.00
|
|
2026-03-05
|
16
|
26
|
-10
|
34.20
|
|
2026-02-26
|
2
|
23
|
-21
|
33.60
|
|
2026-02-11
|
24
|
3
|
21
|
32.55
|
|
2026-02-09
|
76
|
0
|
76
|
32.65
|
|
2026-02-06
|
38
|
2
|
36
|
31.90
|
|
2026-02-03
|
10
|
44
|
-34
|
32.85
|
|
2026-02-02
|
62
|
9
|
53
|
33.10
|
|
2026-01-30
|
5
|
37
|
-32
|
35.70
|
|
2026-01-28
|
10
|
28
|
-18
|
38.25
|
|
2026-01-27
|
7
|
38
|
-31
|
38.05
|
|
2026-01-26
|
131
|
33
|
98
|
38.45
|
|
2026-01-23
|
66
|
31
|
35
|
36.75
|
|
2026-01-19
|
0
|
58
|
-58
|
35.10
|
|
2026-01-16
|
79
|
5
|
74
|
34.45
|
|
2026-01-15
|
8
|
155
|
-147
|
36.85
|
|
2026-01-14
|
0
|
233
|
-233
|
40.55
|
|
2026-01-13
|
104
|
51
|
53
|
36.90
|
|
2026-01-12
|
33
|
9
|
24
|
33.55
|
|
2026-01-09
|
3
|
8
|
-5
|
30.50
|
|
2026-01-08
|
3
|
13
|
-10
|
30.45
|
|
2026-01-07
|
25
|
1
|
24
|
31.25
|
|
2026-01-05
|
59
|
4
|
55
|
30.85
|
|
2026-01-02
|
11
|
1
|
10
|
30.55
|
|
2025-12-30
|
17
|
4
|
13
|
31.10
|
|
2025-12-29
|
57
|
75
|
-18
|
31.80
|
|
2025-12-26
|
28
|
11
|
17
|
31.55
|
|
2025-12-19
|
0
|
13
|
-13
|
29.80
|
|
2025-12-18
|
0
|
22
|
-22
|
30.20
|
|
2025-12-16
|
6
|
24
|
-18
|
30.30
|
|
2025-12-12
|
39
|
18
|
21
|
30.80
|
|
2025-12-11
|
11
|
37
|
-26
|
31.20
|
|
2025-12-09
|
16
|
2
|
14
|
31.10
|
|
2025-12-05
|
25
|
9
|
16
|
31.15
|
|
2025-12-04
|
7
|
14
|
-7
|
31.05
|
|
2025-12-01
|
124
|
4
|
120
|
31.60
|
|
2025-11-28
|
6
|
3
|
3
|
30.30
|
|
2025-11-27
|
44
|
0
|
44
|
30.50
|
|
2025-11-26
|
32
|
1
|
31
|
29.90
|
|
2025-11-25
|
12
|
0
|
12
|
29.35
|
|
2025-11-21
|
18
|
23
|
-5
|
28.25
|
|
2025-11-20
|
12
|
1
|
11
|
28.80
|
|
2025-11-18
|
0
|
8
|
-8
|
27.85
|
|
2025-11-17
|
25
|
2
|
23
|
28.75
|
|
2025-11-14
|
37
|
2
|
35
|
29.60
|
|
2025-11-12
|
17
|
0
|
17
|
29.10
|
|
2025-11-11
|
89
|
0
|
89
|
29.15
|
|
2025-11-10
|
27
|
7
|
20
|
28.60
|
|
2025-11-07
|
18
|
0
|
18
|
28.50
|
|
2025-11-06
|
9
|
5
|
4
|
28.25
|
|
2025-11-05
|
2
|
8
|
-6
|
28.45
|
|
2025-10-31
|
4
|
11
|
-7
|
28.30
|
|
2025-10-28
|
0
|
9
|
-9
|
28.60
|
|
2025-10-23
|
5
|
42
|
-37
|
29.65
|
|
2025-10-22
|
0
|
113
|
-113
|
30.35
|
|
2025-10-20
|
24
|
51
|
-27
|
31.20
|
|
2025-10-17
|
22
|
47
|
-25
|
30.55
|
|
2025-10-16
|
17
|
4
|
13
|
30.10
|
|
2025-10-15
|
2
|
30
|
-28
|
29.85
|
|
2025-10-14
|
70
|
10
|
60
|
30.20
|
|
2025-10-13
|
4
|
94
|
-90
|
30.15
|
|
2025-10-09
|
25
|
4
|
21
|
30.75
|
|
2025-10-08
|
2
|
27
|
-25
|
30.95
|
|
2025-10-07
|
102
|
2
|
100
|
30.70
|
|
2025-10-02
|
10
|
39
|
-29
|
29.50
|
|
2025-09-25
|
2
|
44
|
-42
|
30.40
|
|
2025-09-23
|
46
|
2
|
44
|
30.25
|
|
2025-09-22
|
30
|
0
|
30
|
30.15
|
|
2025-09-18
|
0
|
56
|
-56
|
29.40
|
|
2025-09-17
|
14
|
47
|
-33
|
30.00
|
|
2025-09-16
|
28
|
8
|
20
|
29.45
|
|
2025-09-15
|
5
|
12
|
-7
|
29.10
|
|
2025-09-12
|
25
|
2
|
23
|
29.45
|
|
2025-09-11
|
28
|
18
|
10
|
29.00
|
|
2025-09-10
|
17
|
25
|
-8
|
29.60
|
|
2025-09-09
|
53
|
3
|
50
|
29.80
|
|
2025-09-04
|
23
|
5
|
18
|
29.70
|
|
2025-09-03
|
2
|
82
|
-80
|
30.00
|
|
2025-09-01
|
42
|
11
|
31
|
28.85
|
|
2025-08-28
|
16
|
4
|
12
|
28.85
|
|
2025-08-27
|
20
|
0
|
20
|
28.20
|
|
2025-08-26
|
9
|
0
|
9
|
27.80
|
|
2025-08-25
|
14
|
11
|
3
|
27.60
|
|
2025-08-21
|
20
|
0
|
20
|
27.70
|
|
2025-08-20
|
6
|
30
|
-24
|
27.25
|
|
2025-08-19
|
0
|
5
|
-5
|
27.60
|
|
2025-08-18
|
0
|
6
|
-6
|
27.50
|
|
2025-08-13
|
0
|
63
|
-63
|
27.65
|
|
2025-08-12
|
3
|
32
|
-29
|
27.85
|
|
2025-08-11
|
0
|
36
|
-36
|
28.15
|
|
2025-08-08
|
69
|
0
|
69
|
29.25
|
|
2025-08-07
|
18
|
9
|
9
|
29.00
|
|
2025-08-06
|
9
|
0
|
9
|
29.00
|
|
2025-08-05
|
51
|
11
|
40
|
29.10
|
|
2025-08-04
|
115
|
10
|
105
|
28.95
|
|
2025-08-01
|
43
|
13
|
30
|
28.40
|
|
2025-07-31
|
3
|
13
|
-10
|
28.20
|
|
2025-07-30
|
80
|
6
|
74
|
28.50
|
|
2025-07-29
|
35
|
28
|
7
|
28.20
|
|
2025-07-28
|
40
|
9
|
31
|
28.35
|
|
2025-07-25
|
15
|
1
|
14
|
28.40
|
|
2025-07-24
|
0
|
30
|
-30
|
28.35
|
|
2025-07-23
|
148
|
12
|
136
|
28.95
|
|
2025-07-22
|
33
|
20
|
13
|
28.70
|
|
2025-07-21
|
19
|
6
|
13
|
28.50
|
|
2025-07-18
|
2
|
15
|
-13
|
28.30
|
|
2025-07-17
|
19
|
0
|
19
|
28.55
|
|
2025-07-16
|
7
|
2
|
5
|
28.30
|
|
2025-07-15
|
5
|
9
|
-4
|
28.50
|
|
2025-07-11
|
26
|
4
|
22
|
28.45
|
|
2025-07-10
|
0
|
7
|
-7
|
27.90
|
|
2025-07-08
|
17
|
5
|
12
|
27.75
|
|
2025-07-04
|
3
|
62
|
-59
|
27.90
|
|
2025-07-03
|
25
|
11
|
14
|
28.65
|
|
2025-07-02
|
41
|
12
|
29
|
28.45
|
|
2025-07-01
|
3
|
22
|
-19
|
28.35
|
|
2025-06-26
|
17
|
33
|
-16
|
28.90
|
|
2025-06-25
|
29
|
49
|
-20
|
28.90
|
|
2025-06-20
|
12
|
64
|
-52
|
29.80
|
|
2025-06-19
|
54
|
102
|
-48
|
30.50
|
|
2025-06-18
|
44
|
119
|
-75
|
30.30
|
|
2025-06-17
|
185
|
39
|
146
|
30.65
|
|
2025-06-16
|
116
|
194
|
-78
|
30.30
|
|
2025-06-13
|
146
|
116
|
30
|
30.85
|
|
2025-06-12
|
68
|
7
|
61
|
29.35
|
|
2025-06-11
|
43
|
24
|
19
|
28.25
|
|
2025-06-10
|
7
|
16
|
-9
|
27.60
|
|
2025-06-09
|
4
|
58
|
-54
|
27.70
|
|
2025-06-06
|
3
|
9
|
-6
|
28.70
|
|
2025-06-05
|
58
|
2
|
56
|
28.90
|
|
2025-05-28
|
32
|
3
|
29
|
28.85
|
|
2025-05-26
|
3
|
15
|
-12
|
29.30
|
|
2025-05-22
|
26
|
5
|
21
|
30.00
|
|
2025-05-19
|
0
|
39
|
-39
|
29.10
|
|
2025-05-16
|
45
|
33
|
12
|
28.85
|
|
2025-05-14
|
12
|
2
|
10
|
29.35
|
|
2025-05-13
|
7
|
27
|
-20
|
29.35
|
|
2025-05-12
|
23
|
7
|
16
|
29.80
|
|
2025-05-09
|
5
|
24
|
-19
|
30.30
|
|
2025-05-08
|
0
|
21
|
-21
|
30.90
|
|
2025-05-06
|
19
|
106
|
-87
|
32.25
|
|
2025-05-05
|
86
|
42
|
44
|
31.45
|
|
2025-05-02
|
40
|
23
|
17
|
31.50
|
|
2025-04-30
|
26
|
70
|
-44
|
31.50
|
|
2025-04-29
|
2
|
42
|
-40
|
32.40
|
|
2025-04-25
|
25
|
143
|
-118
|
33.65
|
|
2025-04-24
|
138
|
289
|
-151
|
33.90
|
|
2025-04-23
|
530
|
304
|
226
|
33.25
|
|
2025-04-21
|
20
|
77
|
-57
|
31.40
|
|
2025-04-16
|
7
|
56
|
-49
|
26.50
|
|
2025-04-15
|
32
|
6
|
26
|
25.95
|
|
2025-04-14
|
0
|
44
|
-44
|
24.90
|
|
2025-04-11
|
105
|
19
|
86
|
24.90
|
|
2025-04-08
|
53
|
5
|
48
|
23.85
|
|
2025-04-02
|
0
|
68
|
-68
|
29.35
|
|
2025-04-01
|
115
|
11
|
104
|
30.25
|
|
2025-03-28
|
11
|
126
|
-115
|
29.90
|
|
2025-03-27
|
1
|
26
|
-25
|
29.20
|
|
2025-03-25
|
15
|
25
|
-10
|
29.20
|
|
2025-03-24
|
41
|
17
|
24
|
29.45
|
|
2025-03-20
|
7
|
19
|
-12
|
30.80
|
|
2025-03-18
|
27
|
40
|
-13
|
31.30
|
|
2025-03-17
|
45
|
32
|
13
|
30.40
|
|
2025-03-14
|
126
|
25
|
101
|
30.65
|
|
2025-03-11
|
34
|
9
|
25
|
29.25
|
|
2025-03-10
|
4
|
11
|
-7
|
29.85
|
|
2025-03-07
|
16
|
5
|
11
|
30.25
|
|
2025-03-05
|
2
|
39
|
-37
|
30.50
|
|
2025-03-04
|
32
|
40
|
-8
|
30.50
|
|
2025-03-03
|
13
|
29
|
-16
|
29.20
|
|
2025-02-27
|
16
|
29
|
-13
|
30.20
|
|
2025-02-25
|
3
|
39
|
-36
|
30.80
|
|
2025-02-24
|
5
|
21
|
-16
|
31.30
|
|
2025-02-21
|
0
|
22
|
-22
|
31.55
|
|
2025-02-19
|
52
|
82
|
-30
|
31.85
|
|
2025-02-18
|
21
|
10
|
11
|
30.80
|
|
2025-02-17
|
4
|
76
|
-72
|
30.65
|
|
2025-02-14
|
64
|
32
|
32
|
31.55
|
|
2025-02-11
|
61
|
24
|
37
|
31.60
|
|
2025-02-10
|
19
|
27
|
-8
|
32.25
|
|
2025-02-06
|
29
|
45
|
-16
|
32.95
|
|
2025-02-05
|
68
|
202
|
-134
|
32.40
|
|
2025-02-04
|
126
|
34
|
92
|
32.65
|
|
2025-02-03
|
32
|
165
|
-133
|
29.70
|
|
2025-01-22
|
11
|
3
|
8
|
28.80
|
|
2025-01-21
|
4
|
7
|
-3
|
28.15
|
|
2025-01-20
|
23
|
10
|
13
|
28.10
|
|
2025-01-16
|
5
|
0
|
5
|
28.50
|
|
2025-01-15
|
9
|
6
|
3
|
28.20
|
|
2025-01-14
|
21
|
14
|
7
|
28.20
|
|
2025-01-13
|
26
|
8
|
18
|
28.30
|
|
2025-01-09
|
5
|
1
|
4
|
27.80
|
|
2025-01-08
|
1
|
5
|
-4
|
28.50
|
|
2025-01-07
|
1
|
7
|
-6
|
28.20
|
|
2025-01-06
|
2
|
36
|
-34
|
29.00
|
|
2025-01-03
|
55
|
26
|
29
|
29.95
|
|
2025-01-02
|
15
|
5
|
10
|
28.60
|
|
2024-12-31
|
1
|
3
|
-2
|
28.50
|
|
2024-12-30
|
15
|
2
|
13
|
28.70
|
|
2024-12-26
|
0
|
7
|
-7
|
28.75
|
|
2024-12-25
|
16
|
8
|
8
|
28.70
|
|
2024-12-24
|
3
|
7
|
-4
|
28.20
|
|
2024-12-23
|
7
|
4
|
3
|
28.15
|
|
2024-12-20
|
10
|
0
|
10
|
27.65
|
|
2024-12-19
|
22
|
3
|
19
|
27.50
|
|
2024-12-18
|
38
|
17
|
21
|
28.10
|
|
2024-12-17
|
9
|
0
|
9
|
28.35
|
|
2024-12-16
|
54
|
26
|
28
|
28.25
|
|
2024-12-12
|
23
|
4
|
19
|
29.95
|
|
2024-12-11
|
26
|
16
|
10
|
29.90
|
|
2024-12-06
|
29
|
2
|
27
|
29.50
|
|
2024-12-05
|
13
|
0
|
13
|
29.90
|
|
2024-12-03
|
5
|
0
|
5
|
29.55
|
|
2024-12-02
|
17
|
0
|
17
|
29.35
|
|
2024-11-29
|
16
|
6
|
10
|
30.40
|
|
2024-11-28
|
36
|
16
|
20
|
30.05
|
|
2024-11-27
|
9
|
4
|
5
|
30.50
|
|
2024-11-25
|
9
|
0
|
9
|
31.85
|
|
2024-11-22
|
13
|
3
|
10
|
31.45
|
|
2024-11-21
|
2
|
12
|
-10
|
31.50
|
|
2024-11-19
|
14
|
31
|
-17
|
31.90
|
|
2024-11-18
|
12
|
32
|
-20
|
30.80
|
|
2024-11-15
|
8
|
21
|
-13
|
30.95
|
|
2024-11-14
|
72
|
12
|
60
|
30.45
|
|
2024-11-13
|
7
|
14
|
-7
|
32.05
|
|
2024-11-12
|
6
|
0
|
6
|
32.00
|
|
2024-11-11
|
3
|
14
|
-11
|
32.90
|
|
2024-11-08
|
6
|
29
|
-23
|
33.35
|
|
2024-11-07
|
1
|
154
|
-153
|
33.65
|
|
2024-11-06
|
56
|
1
|
55
|
34.65
|
|
2024-11-05
|
26
|
118
|
-92
|
34.85
|
|
2024-11-04
|
197
|
21
|
176
|
35.00
|
|
2024-10-30
|
55
|
165
|
-110
|
35.20
|
|
2024-10-29
|
10
|
52
|
-42
|
33.20
|
|
2024-10-28
|
33
|
80
|
-47
|
33.45
|
|
2024-10-25
|
54
|
42
|
12
|
33.50
|
|
2024-10-24
|
5
|
123
|
-118
|
33.85
|
|
2024-10-23
|
11
|
90
|
-79
|
34.60
|
|
2024-10-21
|
39
|
161
|
-122
|
35.25
|
|
2024-10-18
|
211
|
58
|
153
|
35.00
|
|
2024-10-16
|
7
|
57
|
-50
|
33.45
|
|
2024-10-11
|
13
|
49
|
-36
|
34.40
|
|
2024-10-09
|
8
|
164
|
-156
|
34.60
|
|
2024-10-08
|
13
|
65
|
-52
|
35.55
|
|
2024-10-07
|
46
|
33
|
13
|
36.45
|
|
2024-10-04
|
79
|
134
|
-55
|
37.00
|
|
2024-10-01
|
14
|
26
|
-12
|
36.20
|
|
2024-09-30
|
35
|
80
|
-45
|
36.40
|
|
2024-09-27
|
102
|
84
|
18
|
37.00
|
|
2024-09-26
|
383
|
214
|
169
|
37.75
|
|
2024-09-25
|
606
|
330
|
276
|
37.65
|
|
2024-09-24
|
241
|
55
|
186
|
37.80
|
|
2024-09-23
|
65
|
100
|
-35
|
36.80
|
|
2024-09-20
|
32
|
52
|
-20
|
36.30
|
|
2024-09-18
|
32
|
9
|
23
|
36.45
|
|
2024-09-13
|
122
|
43
|
79
|
37.00
|
|
2024-09-12
|
44
|
37
|
7
|
35.25
|
|
2024-09-11
|
0
|
29
|
-29
|
34.95
|
|
2024-09-10
|
9
|
24
|
-15
|
34.55
|
|
2024-09-06
|
34
|
29
|
5
|
35.90
|
|
2024-09-05
|
12
|
1
|
11
|
35.25
|
|
2024-09-03
|
1
|
16
|
-15
|
35.50
|
|
2024-08-30
|
0
|
33
|
-33
|
36.60
|
|
2024-08-29
|
10
|
155
|
-145
|
37.00
|
|
2024-08-27
|
0
|
213
|
-213
|
37.55
|
|
2024-08-26
|
1036
|
751
|
285
|
38.10
|
|
2024-08-22
|
77
|
205
|
-128
|
36.75
|
|
2024-08-21
|
358
|
256
|
102
|
38.75
|
|
2024-08-19
|
279
|
178
|
101
|
37.90
|
|
2024-08-16
|
21
|
40
|
-19
|
36.30
|
|
2024-08-15
|
72
|
49
|
23
|
36.60
|
|
2024-08-14
|
35
|
89
|
-54
|
37.35
|
|
2024-08-12
|
13
|
95
|
-82
|
35.60
|
|
2024-08-09
|
202
|
110
|
92
|
36.20
|
|
2024-08-08
|
87
|
48
|
39
|
36.30
|
|
2024-08-07
|
150
|
102
|
48
|
36.70
|
|
2024-08-05
|
84
|
172
|
-88
|
36.75
|
|
2024-08-02
|
131
|
222
|
-91
|
38.50
|
|
2024-08-01
|
108
|
166
|
-58
|
36.70
|
|
2024-07-31
|
131
|
158
|
-27
|
36.00
|
|
2024-07-30
|
38
|
17
|
21
|
33.70
|
|
2024-07-29
|
11
|
55
|
-44
|
32.90
|
|
2024-07-26
|
90
|
23
|
67
|
33.85
|
|
2024-07-22
|
16
|
133
|
-117
|
34.50
|
| 合計 | 12752 | 12947 | -195 | |
