| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
265
|
-261
|
29.46
|
|
2026-07-14
|
1179
|
0
|
1179
|
29.42
|
|
2026-07-09
|
17398
|
0
|
17398
|
29.97
|
|
2026-07-08
|
20477
|
0
|
20477
|
29.94
|
|
2026-07-07
|
7107
|
21
|
7086
|
29.62
|
|
2026-07-03
|
313
|
679
|
-366
|
29.53
|
|
2026-07-02
|
8
|
856
|
-848
|
29.20
|
|
2026-07-01
|
1514
|
5626
|
-4112
|
29.37
|
|
2026-06-30
|
2202
|
11458
|
-9256
|
29.50
|
|
2026-06-29
|
1053
|
18199
|
-17146
|
29.46
|
|
2026-06-25
|
1591
|
12100
|
-10509
|
30.26
|
|
2026-06-24
|
1188
|
0
|
1188
|
30.21
|
|
2026-06-23
|
537
|
0
|
537
|
30.58
|
|
2026-06-17
|
15569
|
0
|
15569
|
30.35
|
|
2026-06-16
|
2222
|
0
|
2222
|
29.97
|
|
2026-06-12
|
4993
|
0
|
4993
|
30.19
|
|
2026-06-11
|
6863
|
0
|
6863
|
30.19
|
|
2026-06-10
|
1411
|
0
|
1411
|
30.24
|
|
2026-06-02
|
812
|
0
|
812
|
30.30
|
|
2026-06-01
|
0
|
1069
|
-1069
|
30.00
|
|
2026-05-29
|
4111
|
236
|
3875
|
29.01
|
|
2026-05-28
|
4004
|
9271
|
-5267
|
28.41
|
|
2026-05-27
|
4549
|
2048
|
2501
|
28.85
|
|
2026-05-26
|
1724
|
820
|
904
|
27.93
|
|
2026-05-25
|
0
|
1040
|
-1040
|
27.47
|
|
2026-05-21
|
1634
|
108
|
1526
|
26.53
|
|
2026-05-20
|
5269
|
399
|
4870
|
25.98
|
|
2026-05-19
|
12
|
620
|
-608
|
25.76
|
|
2026-05-18
|
6
|
1964
|
-1958
|
25.64
|
|
2026-05-15
|
630
|
0
|
630
|
25.76
|
|
2026-05-13
|
150
|
2931
|
-2781
|
25.55
|
|
2026-05-11
|
1089
|
2
|
1087
|
25.75
|
|
2026-05-04
|
742
|
0
|
742
|
23.96
|
|
2026-04-30
|
1
|
2151
|
-2150
|
23.65
|
|
2026-04-29
|
1
|
3922
|
-3921
|
23.65
|
|
2026-04-28
|
0
|
7976
|
-7976
|
23.50
|
|
2026-04-27
|
0
|
11448
|
-11448
|
23.33
|
|
2026-04-24
|
0
|
950
|
-950
|
23.50
|
|
2026-04-22
|
0
|
8720
|
-8720
|
23.94
|
|
2026-04-20
|
0
|
2659
|
-2659
|
23.67
|
|
2026-04-16
|
3457
|
0
|
3457
|
23.30
|
|
2026-04-15
|
1601
|
0
|
1601
|
22.97
|
|
2026-04-14
|
1842
|
0
|
1842
|
22.91
|
|
2026-04-13
|
1910
|
912
|
998
|
22.81
|
|
2026-04-10
|
1904
|
1448
|
456
|
22.93
|
|
2026-04-07
|
587
|
978
|
-391
|
22.62
|
|
2026-04-02
|
807
|
2447
|
-1640
|
22.30
|
|
2026-04-01
|
337
|
3754
|
-3417
|
22.50
|
|
2026-03-31
|
7
|
1329
|
-1322
|
22.02
|
|
2026-03-30
|
449
|
2326
|
-1877
|
22.30
|
|
2026-03-26
|
271
|
1893
|
-1622
|
22.63
|
|
2026-03-25
|
11851
|
14
|
11837
|
22.85
|
|
2026-03-24
|
5894
|
323
|
5571
|
22.41
|
|
2026-03-23
|
3450
|
4338
|
-888
|
22.44
|
|
2026-03-20
|
1790
|
3184
|
-1394
|
22.97
|
|
2026-03-19
|
0
|
3176
|
-3176
|
23.00
|
|
2026-03-11
|
2015
|
1554
|
461
|
23.79
|
|
2026-03-10
|
0
|
641
|
-641
|
23.24
|
|
2026-03-09
|
2778
|
436
|
2342
|
23.04
|
|
2026-03-06
|
0
|
693
|
-693
|
23.71
|
|
2026-03-05
|
892
|
2835
|
-1943
|
23.71
|
|
2026-03-04
|
648
|
2852
|
-2204
|
23.45
|
|
2026-03-02
|
0
|
6404
|
-6404
|
24.34
|
|
2026-02-26
|
0
|
3351
|
-3351
|
24.60
|
|
2026-02-25
|
0
|
4126
|
-4126
|
24.27
|
|
2026-02-11
|
1
|
5060
|
-5059
|
23.72
|
|
2026-02-09
|
434
|
0
|
434
|
23.50
|
|
2026-02-06
|
3
|
132
|
-129
|
23.26
|
|
2026-02-05
|
4
|
600
|
-596
|
23.31
|
|
2026-02-04
|
5
|
475
|
-470
|
23.42
|
|
2026-02-03
|
383
|
0
|
383
|
23.32
|
|
2026-01-29
|
1
|
823
|
-822
|
23.99
|
|
2026-01-28
|
238
|
0
|
238
|
24.30
|
|
2026-01-27
|
322
|
12
|
310
|
24.26
|
|
2026-01-23
|
4
|
830
|
-826
|
23.72
|
|
2026-01-22
|
384
|
6617
|
-6233
|
23.85
|
|
2026-01-21
|
3
|
758
|
-755
|
23.76
|
|
2026-01-15
|
602
|
0
|
602
|
23.35
|
|
2026-01-13
|
600
|
0
|
600
|
23.17
|
|
2026-01-12
|
599
|
0
|
599
|
23.13
|
|
2026-01-05
|
1742
|
1
|
1741
|
22.42
|
|
2026-01-02
|
12074
|
0
|
12074
|
22.40
|
|
2025-12-31
|
11011
|
0
|
11011
|
22.40
|
|
2025-12-22
|
65
|
0
|
65
|
22.54
|
|
2025-12-19
|
767
|
3
|
764
|
22.31
|
|
2025-12-11
|
0
|
962
|
-962
|
21.96
|
|
2025-12-10
|
0
|
1009
|
-1009
|
21.93
|
|
2025-12-08
|
58
|
979
|
-921
|
21.91
|
|
2025-12-05
|
1
|
890
|
-889
|
21.84
|
|
2025-12-04
|
3
|
454
|
-451
|
21.83
|
|
2025-12-03
|
0
|
1404
|
-1404
|
21.68
|
|
2025-12-01
|
0
|
2327
|
-2327
|
21.45
|
|
2025-11-27
|
360
|
0
|
360
|
21.54
|
|
2025-11-26
|
801
|
0
|
801
|
21.41
|
|
2025-11-25
|
1936
|
0
|
1936
|
21.37
|
|
2025-11-24
|
1210
|
622
|
588
|
21.32
|
|
2025-11-21
|
102
|
3344
|
-3242
|
21.13
|
|
2025-11-19
|
95
|
3159
|
-3064
|
21.16
|
|
2025-11-18
|
1691
|
3118
|
-1427
|
21.24
|
|
2025-11-17
|
605
|
2493
|
-1888
|
21.46
|
|
2025-11-14
|
469
|
1130
|
-661
|
21.58
|
|
2025-11-13
|
448
|
0
|
448
|
21.75
|
|
2025-11-12
|
1169
|
0
|
1169
|
21.66
|
|
2025-11-11
|
3
|
816
|
-813
|
21.50
|
|
2025-11-07
|
0
|
1876
|
-1876
|
21.40
|
|
2025-11-05
|
2
|
2667
|
-2665
|
21.41
|
|
2025-11-04
|
0
|
1497
|
-1497
|
21.53
|
|
2025-11-03
|
1
|
557
|
-556
|
21.59
|
|
2025-10-31
|
3
|
543
|
-540
|
21.57
|
|
2025-10-28
|
0
|
810
|
-810
|
21.48
|
|
2025-10-27
|
985
|
174
|
811
|
21.56
|
|
2025-10-23
|
0
|
283
|
-283
|
21.39
|
|
2025-10-22
|
0
|
874
|
-874
|
21.45
|
|
2025-10-16
|
2465
|
19
|
2446
|
21.35
|
|
2025-10-15
|
38
|
666
|
-628
|
21.21
|
|
2025-10-14
|
1928
|
300
|
1628
|
21.25
|
|
2025-10-13
|
0
|
1941
|
-1941
|
21.16
|
|
2025-10-08
|
2
|
1442
|
-1440
|
21.27
|
|
2025-10-07
|
2
|
3637
|
-3635
|
21.20
|
|
2025-10-03
|
1
|
1358
|
-1357
|
21.15
|
|
2025-09-22
|
0
|
500
|
-500
|
21.46
|
|
2025-09-04
|
1920
|
5
|
1915
|
21.47
|
|
2025-09-01
|
0
|
500
|
-500
|
21.20
|
|
2025-08-28
|
265
|
4
|
261
|
21.44
|
|
2025-08-27
|
426
|
0
|
426
|
21.44
|
|
2025-08-26
|
1113
|
1
|
1112
|
21.45
|
|
2025-08-25
|
477
|
0
|
477
|
21.55
|
|
2025-08-22
|
265
|
0
|
265
|
21.46
|
|
2025-08-21
|
264
|
0
|
264
|
21.55
|
|
2025-08-19
|
264
|
0
|
264
|
21.54
|
|
2025-08-18
|
264
|
0
|
264
|
21.58
|
|
2025-08-15
|
263
|
1
|
262
|
21.65
|
|
2025-08-14
|
264
|
1
|
263
|
21.67
|
|
2025-08-13
|
264
|
1
|
263
|
21.55
|
|
2025-08-12
|
264
|
0
|
264
|
21.50
|
|
2025-08-11
|
264
|
1
|
263
|
21.43
|
|
2025-08-08
|
267
|
0
|
267
|
21.49
|
|
2025-08-07
|
267
|
0
|
267
|
21.49
|
|
2025-08-06
|
265
|
0
|
265
|
21.50
|
|
2025-08-05
|
266
|
0
|
266
|
21.51
|
|
2025-08-04
|
265
|
1032
|
-767
|
21.45
|
|
2025-08-01
|
264
|
0
|
264
|
21.32
|
|
2025-07-30
|
263
|
1
|
262
|
21.48
|
|
2025-07-09
|
860
|
0
|
860
|
21.34
|
|
2025-07-03
|
0
|
1625
|
-1625
|
21.74
|
|
2025-07-01
|
0
|
3000
|
-3000
|
21.51
|
|
2025-06-16
|
3000
|
0
|
3000
|
21.70
|
|
2025-06-10
|
84
|
3000
|
-2916
|
22.29
|
|
2025-06-03
|
4464
|
4
|
4460
|
22.19
|
|
2025-06-02
|
1157
|
0
|
1157
|
21.89
|
|
2025-05-29
|
948
|
0
|
948
|
22.18
|
|
2025-05-28
|
1220
|
1
|
1219
|
22.14
|
|
2025-05-27
|
1425
|
1
|
1424
|
22.18
|
|
2025-05-23
|
337
|
0
|
337
|
22.64
|
|
2025-05-22
|
1823
|
0
|
1823
|
22.77
|
|
2025-05-21
|
1535
|
0
|
1535
|
22.80
|
|
2025-05-20
|
335
|
1
|
334
|
22.56
|
|
2025-05-09
|
12
|
454
|
-442
|
21.50
|
|
2025-05-08
|
11
|
453
|
-442
|
21.31
|
|
2025-05-07
|
0
|
450
|
-450
|
21.17
|
|
2025-05-06
|
0
|
454
|
-454
|
21.24
|
|
2025-05-05
|
565
|
262
|
303
|
21.16
|
|
2025-05-02
|
2424
|
306
|
2118
|
21.33
|
|
2025-04-30
|
2
|
4643
|
-4641
|
21.06
|
|
2025-04-29
|
3
|
1006
|
-1003
|
21.13
|
|
2025-04-28
|
0
|
1111
|
-1111
|
21.01
|
|
2025-04-25
|
0
|
3641
|
-3641
|
20.94
|
|
2025-04-23
|
0
|
847
|
-847
|
20.85
|
|
2025-04-22
|
0
|
841
|
-841
|
20.29
|
|
2025-04-21
|
98
|
925
|
-827
|
20.53
|
|
2025-04-18
|
5
|
789
|
-784
|
20.85
|
|
2025-04-17
|
361
|
1578
|
-1217
|
20.83
|
|
2025-04-16
|
5
|
1583
|
-1578
|
21.08
|
|
2025-04-15
|
0
|
1213
|
-1213
|
21.31
|
|
2025-04-14
|
1
|
1213
|
-1212
|
21.06
|
|
2025-04-11
|
2323
|
2
|
2321
|
20.93
|
|
2025-04-10
|
0
|
396
|
-396
|
20.28
|
|
2025-04-08
|
3556
|
3
|
3553
|
19.67
|
|
2025-04-07
|
529
|
0
|
529
|
20.34
|
|
2025-04-02
|
725
|
0
|
725
|
22.59
|
|
2025-04-01
|
1023
|
0
|
1023
|
22.64
|
|
2025-03-28
|
3899
|
10
|
3889
|
22.82
|
|
2025-03-27
|
3634
|
2
|
3632
|
23.00
|
|
2025-03-18
|
3342
|
1
|
3341
|
23.09
|
|
2025-03-17
|
2114
|
2
|
2112
|
23.74
|
|
2025-03-14
|
0
|
1731
|
-1731
|
23.61
|
|
2025-03-13
|
1
|
1500
|
-1499
|
23.71
|
|
2025-03-12
|
764
|
2762
|
-1998
|
23.83
|
|
2025-03-10
|
0
|
2091
|
-2091
|
23.97
|
|
2025-03-06
|
0
|
4828
|
-4828
|
24.03
|
|
2025-02-27
|
0
|
406
|
-406
|
23.99
|
|
2025-02-24
|
0
|
2685
|
-2685
|
24.02
|
|
2025-02-21
|
0
|
480
|
-480
|
23.80
|
|
2025-02-19
|
0
|
2708
|
-2708
|
23.71
|
|
2025-02-18
|
3
|
324
|
-321
|
23.60
|
|
2025-02-17
|
0
|
1080
|
-1080
|
23.58
|
|
2025-02-14
|
0
|
3138
|
-3138
|
23.32
|
|
2025-01-06
|
1141
|
0
|
1141
|
23.50
|
|
2024-12-20
|
4081
|
0
|
4081
|
23.20
|
|
2024-12-19
|
6120
|
0
|
6120
|
23.97
|
|
2024-12-17
|
168
|
0
|
168
|
23.89
|
|
2024-12-11
|
1
|
3400
|
-3399
|
23.75
|
|
2024-12-06
|
1
|
6800
|
-6799
|
23.79
|
|
2024-11-26
|
2127
|
0
|
2127
|
23.44
|
|
2024-11-19
|
2131
|
0
|
2131
|
23.43
|
|
2024-11-15
|
1821
|
182
|
1639
|
23.34
|
|
2024-11-14
|
0
|
242
|
-242
|
23.07
|
|
2024-11-13
|
0
|
244
|
-244
|
23.16
|
|
2024-11-12
|
0
|
243
|
-243
|
23.18
|
|
2024-11-11
|
0
|
241
|
-241
|
23.33
|
|
2024-11-01
|
0
|
1378
|
-1378
|
23.22
|
|
2024-10-29
|
0
|
204
|
-204
|
23.31
|
|
2024-10-28
|
0
|
1502
|
-1502
|
23.70
|
|
2024-10-25
|
5
|
3000
|
-2995
|
23.74
|
|
2024-10-24
|
1772
|
0
|
1772
|
23.70
|
|
2024-10-23
|
1769
|
0
|
1769
|
23.82
|
|
2024-10-17
|
1511
|
0
|
1511
|
23.74
|
|
2024-10-16
|
1259
|
0
|
1259
|
23.59
|
|
2024-10-14
|
1111
|
0
|
1111
|
23.46
|
|
2024-09-27
|
3174
|
10
|
3164
|
24.03
|
|
2024-09-26
|
2240
|
10
|
2230
|
24.03
|
|
2024-08-16
|
2
|
1165
|
-1163
|
24.70
|
| 合計 | 277929 | 287432 | -9503 | |
