點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
46.1% (148/321 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 13.8%
10日大漲率 13.2%
20日大漲率 16.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
19
9
10
71.30
2026-07-20
37
1
36
70.40
2026-07-16
1
44
-43
76.60
2026-07-15
40
68
-28
78.20
2026-07-14
56
15
41
76.20
2026-07-09
0
5
-5
79.20
2026-07-08
22
64
-42
80.30
2026-07-07
0
124
-124
79.10
2026-07-06
0
31
-31
82.10
2026-07-02
0
8
-8
81.90
2026-06-30
63
4
59
83.40
2026-06-29
11
0
11
82.40
2026-06-25
3
26
-23
88.00
2026-06-24
4
14
-10
90.30
2026-06-23
14
47
-33
90.50
2026-06-22
133
29
104
93.90
2026-06-18
160
53
107
93.80
2026-06-12
32
2
30
94.90
2026-06-11
2
15
-13
89.20
2026-06-10
35
65
-30
88.50
2026-06-04
233
61
172
107.50
2026-06-03
44
0
44
111.50
2026-06-02
38
3
35
112.00
2026-06-01
6
377
-371
114.00
2026-05-29
1
131
-130
119.50
2026-05-28
635
221
414
113.50
2026-05-27
27
565
-538
110.00
2026-05-26
20
201
-181
111.50
2026-05-25
113
484
-371
114.00
2026-05-21
0
106
-106
117.50
2026-05-20
1014
609
405
107.00
2026-05-18
186
18
168
106.50
2026-05-15
556
103
453
99.40
2026-05-14
324
44
280
97.80
2026-05-13
91
167
-76
92.00
2026-05-12
19
102
-83
89.80
2026-05-11
17
90
-73
89.50
2026-05-07
46
18
28
88.70
2026-05-06
45
155
-110
90.60
2026-05-05
29
73
-44
93.50
2026-05-04
162
123
39
94.00
2026-04-30
26
112
-86
88.60
2026-04-28
15
77
-62
89.70
2026-04-27
220
125
95
90.50
2026-04-24
221
22
199
88.80
2026-04-22
14
159
-145
102.50
2026-04-21
58
322
-264
106.00
2026-04-20
386
161
225
107.00
2026-04-17
58
187
-129
99.20
2026-04-16
163
9
154
101.50
2026-04-15
89
54
35
102.00
2026-04-14
28
184
-156
102.50
2026-04-13
189
19
170
106.50
2026-04-10
128
15
113
97.20
2026-04-08
73
152
-79
105.00
2026-04-02
124
217
-93
105.00
2026-04-01
1
71
-70
108.00
2026-03-31
241
185
56
98.60
2026-03-30
187
704
-517
102.00
2026-03-27
651
299
352
102.00
2026-03-26
236
128
108
93.00
2026-03-24
66
47
19
82.00
2026-03-23
77
25
52
84.80
2026-03-20
59
21
38
88.20
2026-03-19
90
33
57
92.70
2026-03-18
12
323
-311
94.00
2026-03-13
198
47
151
90.30
2026-03-12
114
188
-74
91.40
2026-03-11
53
22
31
87.50
2026-03-09
81
235
-154
86.00
2026-03-06
299
10
289
90.50
2026-03-05
0
47
-47
82.30
2026-03-03
39
82
-43
76.60
2026-03-02
66
19
47
75.20
2026-02-26
133
0
133
72.70
2026-02-23
346
3
343
70.00
2026-02-11
31
26
5
68.50
2026-02-09
1
36
-35
67.00
2026-02-06
8
58
-50
67.40
2026-02-04
43
1
42
67.60
2026-02-03
16
21
-5
66.10
2026-02-02
15
37
-22
66.00
2026-01-30
5
38
-33
68.00
2026-01-29
4
66
-62
69.80
2026-01-28
0
66
-66
71.00
2026-01-27
7
49
-42
72.50
2026-01-26
45
14
31
70.20
2026-01-23
0
53
-53
68.00
2026-01-22
1
62
-61
68.70
2026-01-16
20
8
12
65.00
2026-01-15
0
40
-40
65.40
2026-01-14
48
0
48
65.60
2026-01-09
3
25
-22
63.30
2026-01-07
13
5
8
65.00
2026-01-05
0
84
-84
64.60
2026-01-02
15
66
-51
66.00
2025-12-31
11
15
-4
66.40
2025-12-30
3
28
-25
66.70
2025-12-26
1
41
-40
65.60
2025-12-23
7
0
7
66.30
2025-12-22
38
3
35
67.00
2025-12-19
27
0
27
65.60
2025-12-18
4
1
3
64.90
2025-12-17
8
4
4
64.60
2025-12-15
8
29
-21
65.00
2025-12-12
2
7
-5
65.60
2025-12-08
34
3
31
67.00
2025-12-05
0
4
-4
66.80
2025-12-04
7
0
7
67.10
2025-12-03
14
3
11
66.50
2025-12-02
14
0
14
66.30
2025-12-01
4
8
-4
66.40
2025-11-28
0
2
-2
67.50
2025-11-27
10
0
10
68.00
2025-11-26
27
2
25
68.50
2025-11-25
6
0
6
67.00
2025-11-24
4
1
3
65.80
2025-11-21
2
18
-16
65.10
2025-11-20
43
0
43
65.70
2025-11-18
0
54
-54
65.40
2025-11-14
6
24
-18
66.80
2025-11-11
8
0
8
68.50
2025-11-07
5
17
-12
67.90
2025-11-06
24
1
23
68.60
2025-11-05
0
9
-9
67.50
2025-11-04
0
28
-28
67.80
2025-11-03
7
0
7
69.20
2025-10-28
7
0
7
70.80
2025-10-27
3
28
-25
70.30
2025-10-20
9
28
-19
67.30
2025-10-17
6
0
6
66.70
2025-10-15
0
39
-39
66.50
2025-10-13
0
31
-31
67.50
2025-10-09
10
2
8
68.30
2025-10-07
0
10
-10
68.70
2025-10-03
2
26
-24
68.40
2025-10-02
1
12
-11
68.80
2025-10-01
2
0
2
69.20
2025-09-26
0
27
-27
68.00
2025-09-25
2
33
-31
69.40
2025-09-24
11
32
-21
69.20
2025-09-22
9
32
-23
70.00
2025-09-18
5
41
-36
68.70
2025-09-11
0
4
-4
68.10
2025-09-10
9
6
3
69.40
2025-09-09
21
0
21
69.00
2025-09-08
17
0
17
69.90
2025-09-05
7
2
5
69.50
2025-09-04
13
0
13
69.50
2025-09-03
9
0
9
69.00
2025-09-02
3
8
-5
68.60
2025-08-28
90
2
88
72.00
2025-08-27
55
0
55
69.80
2025-08-25
11
0
11
68.40
2025-08-21
20
1
19
67.20
2025-08-20
6
32
-26
66.50
2025-08-19
11
0
11
67.80
2025-08-13
18
3
15
67.40
2025-08-12
11
0
11
67.80
2025-08-11
0
67
-67
67.40
2025-08-07
1
11
-10
69.40
2025-08-05
12
2
10
71.50
2025-08-04
26
7
19
72.10
2025-08-01
18
5
13
69.50
2025-07-31
13
7
6
69.00
2025-07-30
34
15
19
69.50
2025-07-29
7
13
-6
69.00
2025-07-28
40
1
39
69.20
2025-07-25
0
18
-18
69.50
2025-07-24
4
1
3
70.20
2025-07-23
36
0
36
69.50
2025-07-22
25
5
20
68.50
2025-07-18
18
7
11
71.00
2025-07-16
44
4
40
69.80
2025-07-14
0
12
-12
70.10
2025-07-11
30
0
30
70.80
2025-07-07
0
25
-25
68.90
2025-07-04
2
44
-42
69.80
2025-07-03
38
1
37
71.50
2025-07-02
5
126
-121
70.30
2025-07-01
4
0
4
70.20
2025-06-30
9
20
-11
69.90
2025-06-26
2
43
-41
71.20
2025-06-25
10
16
-6
70.50
2025-06-24
41
1
40
71.20
2025-06-23
1
47
-46
70.10
2025-06-20
9
39
-30
69.60
2025-06-19
24
73
-49
72.10
2025-06-18
36
9
27
72.70
2025-06-17
22
81
-59
69.10
2025-06-16
0
20
-20
72.70
2025-06-12
11
53
-42
77.90
2025-06-11
23
9
14
77.30
2025-06-10
32
44
-12
77.80
2025-06-09
2
32
-30
78.00
2025-06-04
4
37
-33
79.00
2025-06-03
41
12
29
78.90
2025-05-29
8
0
8
77.50
2025-05-28
11
27
-16
76.70
2025-05-27
5
12
-7
77.30
2025-05-26
5
16
-11
78.10
2025-05-23
13
0
13
78.50
2025-05-22
24
2
22
77.90
2025-05-21
13
0
13
78.60
2025-05-20
9
38
-29
77.90
2025-05-19
151
53
98
78.50
2025-05-16
25
5
20
80.00
2025-05-15
27
9
18
79.20
2025-05-13
58
37
21
77.80
2025-05-12
9
0
9
76.40
2025-05-09
20
11
9
75.20
2025-05-08
28
37
-9
74.50
2025-05-07
2
162
-160
73.50
2025-05-05
58
15
43
76.90
2025-05-02
46
3
43
80.10
2025-04-30
29
18
11
79.30
2025-04-29
20
1
19
80.90
2025-04-25
17
5
12
77.90
2025-04-23
33
2
31
76.20
2025-04-22
20
1
19
73.40
2025-04-21
4
55
-51
74.90
2025-04-18
22
69
-47
76.50
2025-04-17
11
32
-21
76.80
2025-04-16
4
41
-37
76.50
2025-04-15
84
74
10
78.50
2025-04-14
106
27
79
76.00
2025-04-11
86
107
-21
73.70
2025-04-10
4
230
-226
77.10
2025-04-02
5
15
-10
97.00
2025-04-01
11
8
3
95.90
2025-03-31
9
59
-50
93.80
2025-03-28
25
47
-22
98.60
2025-03-27
5
35
-30
101.50
2025-03-25
1
26
-25
103.00
2025-03-24
2
86
-84
103.00
2025-03-21
89
56
33
104.50
2025-03-20
3
11
-8
102.00
2025-03-19
9
20
-11
101.00
2025-03-18
62
1
61
102.50
2025-03-17
10
19
-9
101.00
2025-03-13
37
13
24
101.50
2025-03-12
45
4
41
104.00
2025-03-11
7
0
7
101.50
2025-03-07
0
6
-6
103.00
2025-03-03
5
16
-11
103.50
2025-02-25
19
13
6
105.00
2025-02-24
8
13
-5
105.50
2025-02-19
0
22
-22
106.00
2025-02-14
67
57
10
105.00
2025-02-11
34
65
-31
103.50
2025-02-10
12
28
-16
102.50
2025-02-06
85
28
57
101.50
2025-02-05
51
21
30
99.60
2025-02-04
37
23
14
97.60
2025-02-03
92
76
16
96.70
2025-01-22
72
6
66
96.20
2025-01-21
75
11
64
95.10
2025-01-20
11
5
6
92.70
2025-01-16
23
7
16
92.70
2025-01-15
18
7
11
92.30
2025-01-13
19
30
-11
90.60
2025-01-09
132
22
110
92.40
2025-01-08
17
0
17
90.60
2025-01-07
22
6
16
89.80
2025-01-06
59
8
51
90.20
2025-01-03
2
18
-16
89.30
2024-12-30
3
8
-5
90.00
2024-12-26
32
1
31
92.10
2024-12-25
3
12
-9
91.00
2024-12-24
35
5
30
91.00
2024-12-23
16
1
15
91.80
2024-12-20
16
5
11
90.60
2024-12-19
8
4
4
90.50
2024-12-18
8
2
6
91.40
2024-12-17
12
115
-103
90.00
2024-12-16
40
15
25
89.20
2024-12-12
40
105
-65
91.30
2024-12-11
58
3
55
91.30
2024-12-05
0
165
-165
93.40
2024-12-04
4
32
-28
94.40
2024-12-03
43
60
-17
92.70
2024-11-29
82
26
56
90.90
2024-11-28
100
48
52
90.00
2024-11-27
56
216
-160
91.00
2024-11-26
23
143
-120
94.20
2024-11-25
11
102
-91
95.00
2024-11-22
3
49
-46
94.70
2024-11-21
4
0
4
96.30
2024-11-20
6
0
6
94.70
2024-11-15
41
3
38
95.40
2024-11-14
7
28
-21
93.50
2024-11-13
24
44
-20
95.10
2024-11-12
56
16
40
95.60
2024-11-11
10
201
-191
96.00
2024-11-07
44
17
27
102.50
2024-11-05
3
35
-32
100.50
2024-11-04
17
13
4
101.50
2024-11-01
9
1
8
102.00
2024-10-30
5
2
3
101.50
2024-10-29
13
3
10
100.50
2024-10-28
5
15
-10
104.50
2024-10-25
11
2
9
105.00
2024-10-23
83
14
69
106.00
2024-10-22
72
28
44
103.50
2024-10-21
175
246
-71
102.00
2024-10-18
29
322
-293
99.20
2024-10-17
13
166
-153
98.80
2024-10-16
518
93
425
100.50
2024-10-14
95
18
77
99.70
2024-10-11
25
58
-33
98.50
2024-10-09
8
191
-183
99.00
2024-10-08
49
16
33
103.00
2024-10-07
21
2
19
104.00
2024-10-04
76
123
-47
100.50
2024-10-01
14
54
-40
103.50
2024-09-30
3
38
-35
104.00
2024-09-27
5
36
-31
107.00
2024-09-26
23
80
-57
107.50
2024-09-25
103
324
-221
108.50
2024-09-24
53
7
46
112.50
2024-09-20
174
34
140
115.50
2024-09-19
134
233
-99
116.50
2024-09-13
85
50
35
111.50
2024-09-12
142
186
-44
114.50
2024-09-11
123
50
73
113.00
2024-09-10
752
215
537
112.00
2024-09-09
304
15
289
113.00
2024-09-06
0
219
-219
104.00
2024-09-05
50
145
-95
107.50
2024-09-04
19
108
-89
104.50
2024-09-03
0
26
-26
110.00
2024-09-02
70
26
44
112.50
2024-08-30
2
51
-49
111.50
2024-08-28
1
14
-13
110.50
2024-08-27
23
18
5
110.50
2024-08-26
36
47
-11
110.00
2024-08-23
14
4
10
111.00
2024-08-22
18
4
14
110.00
2024-08-21
43
19
24
110.00
2024-08-19
31
17
14
108.00
2024-08-16
45
24
21
106.50
2024-08-14
50
82
-32
107.00
2024-08-13
315
113
202
108.00
2024-08-09
0
120
-120
102.50
2024-08-08
6
50
-44
93.40
2024-08-07
56
22
34
93.00
2024-08-06
113
93
20
87.10
2024-08-05
52
83
-31
89.30
2024-08-02
3
192
-189
99.20
2024-08-01
265
0
265
105.50
2024-07-31
24
94
-70
99.30
2024-07-30
118
44
74
100.50
2024-07-26
33
11
22
104.50
合計 18016 18641 -625