| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
220.00
|
|
2026-07-17
|
2
|
0
|
2
|
224.00
|
|
2026-07-16
|
2
|
0
|
2
|
225.50
|
|
2026-07-15
|
2
|
0
|
2
|
230.00
|
|
2026-07-14
|
5
|
2
|
3
|
229.50
|
|
2026-07-13
|
3
|
1
|
2
|
232.50
|
|
2026-07-08
|
2
|
0
|
2
|
234.00
|
|
2026-07-07
|
0
|
1
|
-1
|
234.00
|
|
2026-07-06
|
0
|
1
|
-1
|
236.00
|
|
2026-07-03
|
0
|
6
|
-6
|
237.00
|
|
2026-07-02
|
0
|
15
|
-15
|
238.00
|
|
2026-07-01
|
10
|
23
|
-13
|
244.00
|
|
2026-06-30
|
3
|
0
|
3
|
233.00
|
|
2026-06-29
|
2
|
0
|
2
|
233.00
|
|
2026-06-26
|
1
|
2
|
-1
|
231.00
|
|
2026-06-25
|
2
|
0
|
2
|
235.50
|
|
2026-06-24
|
0
|
1
|
-1
|
234.50
|
|
2026-06-23
|
5
|
0
|
5
|
235.00
|
|
2026-06-22
|
0
|
2
|
-2
|
234.50
|
|
2026-06-18
|
12
|
0
|
12
|
238.00
|
|
2026-06-17
|
4
|
0
|
4
|
237.50
|
|
2026-06-16
|
1
|
2
|
-1
|
238.00
|
|
2026-06-15
|
3
|
0
|
3
|
238.00
|
|
2026-06-12
|
0
|
2
|
-2
|
234.00
|
|
2026-06-10
|
4
|
3
|
1
|
231.00
|
|
2026-06-09
|
8
|
1
|
7
|
226.50
|
|
2026-06-08
|
16
|
1
|
15
|
228.00
|
|
2026-06-04
|
17
|
23
|
-6
|
234.50
|
|
2026-06-03
|
10
|
6
|
4
|
224.50
|
|
2026-05-29
|
23
|
15
|
8
|
223.50
|
|
2026-05-28
|
11
|
1
|
10
|
211.50
|
|
2026-05-27
|
8
|
0
|
8
|
204.50
|
|
2026-05-26
|
11
|
2
|
9
|
205.00
|
|
2026-05-25
|
8
|
0
|
8
|
205.50
|
|
2026-05-22
|
9
|
0
|
9
|
207.00
|
|
2026-05-21
|
11
|
40
|
-29
|
204.50
|
|
2026-05-20
|
21
|
26
|
-5
|
204.00
|
|
2026-05-19
|
13
|
24
|
-11
|
206.50
|
|
2026-05-18
|
17
|
1
|
16
|
204.50
|
|
2026-05-15
|
14
|
4
|
10
|
207.00
|
|
2026-05-14
|
13
|
4
|
9
|
208.00
|
|
2026-05-13
|
12
|
1
|
11
|
210.50
|
|
2026-05-12
|
2
|
20
|
-18
|
209.00
|
|
2026-05-11
|
0
|
4
|
-4
|
212.00
|
|
2026-05-08
|
5
|
1
|
4
|
215.00
|
|
2026-05-07
|
11
|
0
|
11
|
215.00
|
|
2026-05-06
|
4
|
0
|
4
|
214.50
|
|
2026-05-05
|
8
|
1
|
7
|
214.50
|
|
2026-05-04
|
18
|
0
|
18
|
215.00
|
|
2026-04-30
|
0
|
2
|
-2
|
212.50
|
|
2026-04-29
|
14
|
0
|
14
|
214.50
|
|
2026-04-28
|
12
|
0
|
12
|
212.00
|
|
2026-04-27
|
26
|
4
|
22
|
212.50
|
|
2026-04-20
|
0
|
2
|
-2
|
230.50
|
|
2026-04-17
|
1
|
0
|
1
|
234.50
|
|
2026-04-16
|
3
|
0
|
3
|
236.00
|
|
2026-04-14
|
2
|
6
|
-4
|
235.00
|
|
2026-04-13
|
7
|
9
|
-2
|
239.00
|
|
2026-04-10
|
5
|
3
|
2
|
242.50
|
|
2026-04-08
|
5
|
6
|
-1
|
238.00
|
|
2026-04-07
|
4
|
0
|
4
|
236.50
|
|
2026-04-02
|
5
|
2
|
3
|
235.00
|
|
2026-04-01
|
6
|
0
|
6
|
236.00
|
|
2026-03-31
|
0
|
4
|
-4
|
232.00
|
|
2026-03-30
|
3
|
6
|
-3
|
235.00
|
|
2026-03-26
|
6
|
2
|
4
|
237.50
|
|
2026-03-25
|
5
|
4
|
1
|
239.50
|
|
2026-03-24
|
9
|
2
|
7
|
238.00
|
|
2026-03-23
|
5
|
9
|
-4
|
232.00
|
|
2026-03-20
|
5
|
3
|
2
|
236.00
|
|
2026-03-18
|
0
|
3
|
-3
|
239.50
|
|
2026-03-17
|
4
|
15
|
-11
|
240.00
|
|
2026-03-16
|
0
|
6
|
-6
|
244.00
|
|
2026-03-13
|
2
|
8
|
-6
|
245.00
|
|
2026-03-12
|
2
|
7
|
-5
|
244.00
|
|
2026-03-11
|
2
|
6
|
-4
|
243.50
|
|
2026-03-10
|
14
|
2
|
12
|
238.50
|
|
2026-03-06
|
0
|
5
|
-5
|
247.00
|
|
2026-03-05
|
0
|
7
|
-7
|
249.00
|
|
2026-03-03
|
2
|
17
|
-15
|
260.50
|
|
2026-03-02
|
1
|
10
|
-9
|
265.00
|
|
2026-02-26
|
5
|
7
|
-2
|
268.50
|
|
2026-02-25
|
0
|
21
|
-21
|
269.00
|
|
2026-02-24
|
0
|
12
|
-12
|
273.50
|
|
2026-02-23
|
33
|
7
|
26
|
274.00
|
|
2026-02-11
|
0
|
14
|
-14
|
291.00
|
|
2026-02-06
|
0
|
6
|
-6
|
269.00
|
|
2026-02-05
|
2
|
0
|
2
|
275.00
|
|
2026-02-04
|
2
|
5
|
-3
|
271.00
|
|
2026-02-03
|
2
|
5
|
-3
|
267.50
|
|
2026-02-02
|
3
|
1
|
2
|
268.00
|
|
2026-01-30
|
3
|
0
|
3
|
272.00
|
|
2026-01-29
|
0
|
1
|
-1
|
274.50
|
|
2026-01-28
|
0
|
1
|
-1
|
275.00
|
|
2026-01-27
|
0
|
2
|
-2
|
275.50
|
|
2026-01-26
|
0
|
3
|
-3
|
275.00
|
|
2026-01-23
|
1
|
2
|
-1
|
273.00
|
|
2026-01-22
|
0
|
3
|
-3
|
274.00
|
|
2026-01-21
|
2
|
4
|
-2
|
278.50
|
|
2026-01-20
|
0
|
18
|
-18
|
275.00
|
|
2026-01-19
|
1
|
7
|
-6
|
276.50
|
|
2026-01-16
|
9
|
20
|
-11
|
279.00
|
|
2026-01-14
|
0
|
9
|
-9
|
281.50
|
|
2026-01-13
|
0
|
11
|
-11
|
278.50
|
|
2026-01-12
|
0
|
8
|
-8
|
272.00
|
|
2026-01-02
|
6
|
3
|
3
|
282.00
|
|
2025-12-31
|
0
|
8
|
-8
|
281.50
|
|
2025-12-30
|
0
|
1
|
-1
|
282.50
|
|
2025-12-29
|
3
|
4
|
-1
|
280.50
|
|
2025-12-26
|
0
|
2
|
-2
|
281.50
|
|
2025-12-24
|
0
|
5
|
-5
|
284.00
|
|
2025-12-23
|
0
|
1
|
-1
|
285.50
|
|
2025-12-22
|
0
|
4
|
-4
|
286.50
|
|
2025-12-18
|
0
|
6
|
-6
|
285.00
|
|
2025-12-17
|
0
|
2
|
-2
|
286.50
|
|
2025-12-16
|
0
|
8
|
-8
|
285.50
|
|
2025-12-15
|
1
|
2
|
-1
|
289.00
|
|
2025-12-12
|
1
|
0
|
1
|
292.50
|
|
2025-12-11
|
2
|
0
|
2
|
292.00
|
|
2025-12-10
|
1
|
0
|
1
|
293.00
|
|
2025-12-09
|
2
|
0
|
2
|
293.50
|
|
2025-12-05
|
0
|
2
|
-2
|
296.00
|
|
2025-12-04
|
3
|
1
|
2
|
296.00
|
|
2025-12-03
|
0
|
1
|
-1
|
294.50
|
|
2025-12-01
|
4
|
0
|
4
|
292.50
|
|
2025-11-28
|
2
|
0
|
2
|
297.00
|
|
2025-11-27
|
0
|
1
|
-1
|
295.00
|
|
2025-11-26
|
4
|
2
|
2
|
293.50
|
|
2025-11-25
|
0
|
3
|
-3
|
293.00
|
|
2025-11-24
|
11
|
2
|
9
|
289.00
|
|
2025-11-21
|
1
|
0
|
1
|
283.50
|
|
2025-11-20
|
2
|
3
|
-1
|
286.00
|
|
2025-11-19
|
3
|
2
|
1
|
285.00
|
|
2025-11-18
|
1
|
6
|
-5
|
284.00
|
|
2025-11-17
|
0
|
2
|
-2
|
288.00
|
|
2025-11-14
|
12
|
3
|
9
|
287.00
|
|
2025-11-13
|
0
|
2
|
-2
|
286.50
|
|
2025-11-12
|
1
|
15
|
-14
|
285.50
|
|
2025-11-11
|
10
|
14
|
-4
|
286.00
|
|
2025-11-10
|
6
|
1
|
5
|
290.00
|
|
2025-11-07
|
2
|
5
|
-3
|
290.50
|
|
2025-11-06
|
4
|
0
|
4
|
292.50
|
|
2025-11-04
|
2
|
6
|
-4
|
290.00
|
|
2025-11-03
|
6
|
2
|
4
|
290.50
|
|
2025-10-31
|
0
|
4
|
-4
|
290.50
|
|
2025-10-30
|
1
|
6
|
-5
|
292.50
|
|
2025-10-29
|
8
|
6
|
2
|
291.50
|
|
2025-10-28
|
0
|
6
|
-6
|
291.00
|
|
2025-10-27
|
5
|
4
|
1
|
290.50
|
|
2025-10-22
|
1
|
3
|
-2
|
292.00
|
|
2025-10-21
|
0
|
2
|
-2
|
290.00
|
|
2025-10-20
|
0
|
8
|
-8
|
294.50
|
|
2025-10-17
|
0
|
2
|
-2
|
291.00
|
|
2025-10-16
|
0
|
14
|
-14
|
290.50
|
|
2025-10-14
|
3
|
15
|
-12
|
290.50
|
|
2025-10-08
|
2
|
1
|
1
|
295.00
|
|
2025-10-07
|
6
|
16
|
-10
|
294.00
|
|
2025-10-03
|
6
|
3
|
3
|
297.00
|
|
2025-10-02
|
0
|
4
|
-4
|
298.00
|
|
2025-10-01
|
0
|
10
|
-10
|
296.00
|
|
2025-09-30
|
13
|
7
|
6
|
301.00
|
|
2025-09-26
|
5
|
7
|
-2
|
294.50
|
|
2025-09-25
|
0
|
4
|
-4
|
295.00
|
|
2025-09-24
|
0
|
8
|
-8
|
295.50
|
|
2025-09-23
|
0
|
10
|
-10
|
295.00
|
|
2025-09-22
|
1
|
10
|
-9
|
295.50
|
|
2025-09-19
|
1
|
8
|
-7
|
294.50
|
|
2025-09-18
|
1
|
5
|
-4
|
293.50
|
|
2025-09-16
|
0
|
7
|
-7
|
295.00
|
|
2025-09-15
|
0
|
9
|
-9
|
297.50
|
|
2025-09-12
|
14
|
29
|
-15
|
310.50
|
|
2025-09-11
|
0
|
8
|
-8
|
292.00
|
|
2025-09-10
|
0
|
1
|
-1
|
293.50
|
|
2025-09-05
|
0
|
5
|
-5
|
292.00
|
|
2025-09-04
|
11
|
8
|
3
|
293.50
|
|
2025-09-03
|
3
|
5
|
-2
|
293.00
|
|
2025-09-02
|
4
|
8
|
-4
|
295.50
|
|
2025-09-01
|
2
|
14
|
-12
|
298.50
|
|
2025-08-29
|
11
|
5
|
6
|
311.50
|
|
2025-08-27
|
21
|
0
|
21
|
308.00
|
|
2025-08-26
|
31
|
1
|
30
|
302.00
|
|
2025-08-25
|
4
|
0
|
4
|
300.50
|
|
2025-08-21
|
11
|
8
|
3
|
297.00
|
|
2025-08-20
|
11
|
4
|
7
|
296.00
|
|
2025-08-19
|
0
|
19
|
-19
|
294.50
|
|
2025-08-15
|
0
|
7
|
-7
|
300.00
|
|
2025-08-14
|
1
|
5
|
-4
|
300.50
|
|
2025-08-13
|
0
|
4
|
-4
|
297.50
|
|
2025-08-12
|
1
|
5
|
-4
|
299.00
|
|
2025-08-07
|
0
|
7
|
-7
|
305.50
|
|
2025-08-06
|
0
|
16
|
-16
|
309.50
|
|
2025-08-05
|
5
|
13
|
-8
|
308.00
|
|
2025-08-04
|
0
|
7
|
-7
|
313.50
|
|
2025-08-01
|
25
|
39
|
-14
|
323.50
|
|
2025-07-31
|
31
|
3
|
28
|
334.00
|
|
2025-07-30
|
3
|
10
|
-7
|
325.50
|
|
2025-07-28
|
18
|
3
|
15
|
327.00
|
|
2025-07-25
|
2
|
8
|
-6
|
338.50
|
|
2025-07-24
|
17
|
31
|
-14
|
340.00
|
|
2025-07-22
|
0
|
5
|
-5
|
323.00
|
|
2025-07-21
|
31
|
24
|
7
|
324.50
|
|
2025-07-17
|
4
|
25
|
-21
|
319.50
|
|
2025-07-16
|
14
|
6
|
8
|
325.00
|
|
2025-07-15
|
3
|
11
|
-8
|
327.50
|
|
2025-07-11
|
0
|
12
|
-12
|
319.50
|
|
2025-07-09
|
11
|
4
|
7
|
309.50
|
|
2025-07-08
|
5
|
10
|
-5
|
310.50
|
|
2025-07-07
|
54
|
9
|
45
|
305.50
|
|
2025-07-03
|
15
|
5
|
10
|
294.50
|
|
2025-07-01
|
4
|
1
|
3
|
288.50
|
|
2025-06-26
|
1
|
3
|
-2
|
285.50
|
|
2025-06-25
|
0
|
5
|
-5
|
287.50
|
|
2025-06-24
|
1
|
9
|
-8
|
285.00
|
|
2025-06-23
|
0
|
2
|
-2
|
278.00
|
|
2025-06-20
|
0
|
7
|
-7
|
281.00
|
|
2025-06-19
|
1
|
3
|
-2
|
286.00
|
|
2025-06-18
|
0
|
5
|
-5
|
290.00
|
|
2025-06-17
|
0
|
10
|
-10
|
289.00
|
|
2025-06-16
|
0
|
7
|
-7
|
290.00
|
|
2025-06-13
|
1
|
4
|
-3
|
290.50
|
|
2025-06-12
|
0
|
1
|
-1
|
289.00
|
|
2025-06-11
|
1
|
2
|
-1
|
290.00
|
|
2025-06-10
|
0
|
6
|
-6
|
290.00
|
|
2025-06-09
|
0
|
2
|
-2
|
290.50
|
|
2025-06-03
|
2
|
1
|
1
|
291.00
|
|
2025-06-02
|
0
|
5
|
-5
|
292.00
|
|
2025-05-23
|
0
|
1
|
-1
|
297.50
|
|
2025-05-22
|
0
|
2
|
-2
|
296.50
|
|
2025-05-21
|
5
|
1
|
4
|
297.50
|
|
2025-05-20
|
0
|
5
|
-5
|
295.50
|
|
2025-05-19
|
0
|
3
|
-3
|
293.00
|
|
2025-05-16
|
2
|
0
|
2
|
294.00
|
|
2025-05-15
|
3
|
0
|
3
|
292.50
|
|
2025-05-14
|
1
|
25
|
-24
|
293.50
|
|
2025-05-09
|
2
|
0
|
2
|
297.50
|
|
2025-05-08
|
4
|
0
|
4
|
297.50
|
|
2025-05-07
|
6
|
1
|
5
|
299.50
|
|
2025-05-06
|
5
|
0
|
5
|
297.50
|
|
2025-05-05
|
2
|
12
|
-10
|
296.50
|
|
2025-05-02
|
1
|
0
|
1
|
287.50
|
|
2025-04-29
|
0
|
1
|
-1
|
288.00
|
|
2025-04-28
|
4
|
0
|
4
|
289.00
|
|
2025-04-25
|
6
|
0
|
6
|
283.50
|
|
2025-04-24
|
1
|
0
|
1
|
282.00
|
|
2025-04-23
|
0
|
2
|
-2
|
279.00
|
|
2025-04-22
|
3
|
1
|
2
|
277.00
|
|
2025-04-21
|
4
|
7
|
-3
|
280.50
|
|
2025-04-18
|
4
|
5
|
-1
|
287.50
|
|
2025-04-17
|
2
|
7
|
-5
|
288.00
|
|
2025-04-16
|
5
|
3
|
2
|
288.50
|
|
2025-04-15
|
6
|
4
|
2
|
292.00
|
|
2025-04-11
|
7
|
12
|
-5
|
288.50
|
|
2025-04-08
|
6
|
12
|
-6
|
282.50
|
|
2025-04-07
|
7
|
22
|
-15
|
275.00
|
|
2025-04-02
|
2
|
4
|
-2
|
305.50
|
|
2025-04-01
|
0
|
1
|
-1
|
305.00
|
|
2025-03-27
|
0
|
1
|
-1
|
317.00
|
|
2025-03-25
|
0
|
4
|
-4
|
313.50
|
|
2025-03-24
|
0
|
1
|
-1
|
315.00
|
|
2025-03-20
|
1
|
0
|
1
|
315.00
|
|
2025-03-19
|
4
|
0
|
4
|
314.00
|
|
2025-03-18
|
0
|
2
|
-2
|
314.00
|
|
2025-03-17
|
2
|
0
|
2
|
315.00
|
|
2025-03-14
|
3
|
1
|
2
|
319.50
|
|
2025-03-13
|
3
|
16
|
-13
|
316.00
|
|
2025-03-12
|
17
|
1
|
16
|
326.50
|
|
2025-03-10
|
1
|
3
|
-2
|
318.50
|
|
2025-03-07
|
6
|
1
|
5
|
319.00
|
|
2025-03-06
|
16
|
0
|
16
|
316.50
|
|
2025-03-03
|
2
|
4
|
-2
|
309.00
|
|
2025-02-17
|
1
|
2
|
-1
|
297.50
|
|
2025-02-14
|
0
|
1
|
-1
|
296.00
|
|
2025-02-10
|
0
|
4
|
-4
|
298.00
|
|
2025-02-05
|
0
|
1
|
-1
|
295.00
|
|
2025-02-04
|
0
|
1
|
-1
|
295.50
|
|
2025-01-16
|
0
|
1
|
-1
|
295.00
|
|
2025-01-14
|
1
|
0
|
1
|
297.50
|
|
2025-01-13
|
4
|
1
|
3
|
295.50
|
|
2025-01-09
|
1
|
0
|
1
|
297.00
|
|
2024-12-26
|
2
|
0
|
2
|
298.00
|
|
2024-12-25
|
1
|
0
|
1
|
297.00
|
|
2024-12-24
|
2
|
0
|
2
|
297.00
|
|
2024-12-23
|
4
|
2
|
2
|
297.00
|
|
2024-12-20
|
1
|
0
|
1
|
298.00
|
|
2024-12-19
|
2
|
0
|
2
|
298.50
|
|
2024-12-18
|
3
|
0
|
3
|
297.50
|
|
2024-12-17
|
3
|
1
|
2
|
296.50
|
|
2024-12-16
|
5
|
2
|
3
|
298.50
|
|
2024-12-12
|
4
|
0
|
4
|
300.00
|
|
2024-12-11
|
5
|
1
|
4
|
296.50
|
|
2024-12-06
|
1
|
0
|
1
|
291.50
|
|
2024-12-03
|
2
|
1
|
1
|
291.00
|
|
2024-12-02
|
0
|
1
|
-1
|
287.50
|
|
2024-11-27
|
1
|
0
|
1
|
288.50
|
|
2024-11-26
|
0
|
1
|
-1
|
290.00
|
|
2024-11-25
|
2
|
0
|
2
|
290.50
|
|
2024-11-21
|
0
|
1
|
-1
|
289.50
|
|
2024-11-15
|
2
|
0
|
2
|
290.00
|
|
2024-11-14
|
1
|
0
|
1
|
290.00
|
|
2024-11-11
|
1
|
0
|
1
|
293.50
|
|
2024-11-08
|
3
|
0
|
3
|
293.50
|
|
2024-11-06
|
1
|
0
|
1
|
291.50
|
|
2024-11-04
|
1
|
0
|
1
|
291.50
|
|
2024-11-01
|
1
|
0
|
1
|
290.50
|
|
2024-10-30
|
1
|
0
|
1
|
290.00
|
|
2024-10-29
|
1
|
0
|
1
|
290.00
|
|
2024-10-28
|
1
|
0
|
1
|
290.50
|
|
2024-10-25
|
2
|
0
|
2
|
291.50
|
|
2024-10-24
|
2
|
0
|
2
|
292.00
|
|
2024-10-23
|
2
|
0
|
2
|
293.00
|
|
2024-10-21
|
1
|
0
|
1
|
294.00
|
|
2024-10-16
|
251
|
9
|
242
|
295.50
|
|
2024-10-14
|
0
|
1
|
-1
|
288.00
|
|
2024-10-08
|
0
|
1
|
-1
|
288.00
|
|
2024-10-07
|
7
|
0
|
7
|
288.50
|
|
2024-09-30
|
0
|
1
|
-1
|
290.50
|
|
2024-09-26
|
2
|
0
|
2
|
291.00
|
|
2024-09-25
|
0
|
1
|
-1
|
292.50
|
|
2024-09-24
|
30
|
0
|
30
|
292.50
|
|
2024-09-19
|
1
|
0
|
1
|
294.00
|
|
2024-09-12
|
0
|
2
|
-2
|
288.00
|
|
2024-09-11
|
2
|
1
|
1
|
287.00
|
|
2024-09-10
|
0
|
1
|
-1
|
289.00
|
|
2024-09-04
|
1
|
2
|
-1
|
290.50
|
|
2024-08-29
|
2
|
0
|
2
|
295.00
|
|
2024-08-28
|
6
|
0
|
6
|
295.00
|
|
2024-08-27
|
5
|
0
|
5
|
296.00
|
|
2024-08-26
|
2
|
0
|
2
|
296.00
|
|
2024-08-23
|
1
|
0
|
1
|
293.00
|
|
2024-08-22
|
1
|
0
|
1
|
292.00
|
|
2024-08-21
|
1
|
0
|
1
|
296.00
|
|
2024-08-14
|
1
|
0
|
1
|
298.00
|
|
2024-08-13
|
0
|
2
|
-2
|
294.50
|
|
2024-08-12
|
0
|
1
|
-1
|
295.50
|
|
2024-08-09
|
1
|
2
|
-1
|
293.00
|
|
2024-08-07
|
1
|
0
|
1
|
289.50
|
|
2024-08-02
|
10
|
0
|
10
|
298.00
|
|
2024-08-01
|
2
|
0
|
2
|
298.00
|
|
2024-07-31
|
0
|
1
|
-1
|
296.00
|
|
2024-07-30
|
0
|
8
|
-8
|
295.50
|
|
2024-07-29
|
7
|
1
|
6
|
297.00
|
|
2024-07-26
|
0
|
1
|
-1
|
294.00
|
|
2024-07-23
|
2
|
3
|
-1
|
294.00
|
| 合計 | 1608 | 1532 | 76 | |
