| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
146.50
|
|
2026-07-20
|
0
|
6
|
-6
|
145.50
|
|
2026-07-16
|
1
|
0
|
1
|
157.00
|
|
2026-07-14
|
0
|
2
|
-2
|
156.00
|
|
2026-07-13
|
5
|
0
|
5
|
157.50
|
|
2026-07-09
|
0
|
1
|
-1
|
158.00
|
|
2026-07-07
|
0
|
2
|
-2
|
158.50
|
|
2026-07-06
|
0
|
1
|
-1
|
161.50
|
|
2026-07-01
|
0
|
9
|
-9
|
155.50
|
|
2026-06-30
|
1
|
0
|
1
|
159.50
|
|
2026-06-25
|
2
|
5
|
-3
|
151.50
|
|
2026-06-24
|
4
|
0
|
4
|
149.50
|
|
2026-06-23
|
0
|
10
|
-10
|
150.50
|
|
2026-06-22
|
1
|
2
|
-1
|
152.50
|
|
2026-06-17
|
0
|
1
|
-1
|
154.50
|
|
2026-06-16
|
0
|
7
|
-7
|
155.50
|
|
2026-06-15
|
0
|
3
|
-3
|
158.00
|
|
2026-06-11
|
0
|
1
|
-1
|
155.00
|
|
2026-06-03
|
0
|
2
|
-2
|
159.00
|
|
2026-05-28
|
1
|
0
|
1
|
161.00
|
|
2026-05-27
|
8
|
1
|
7
|
162.50
|
|
2026-05-26
|
1
|
0
|
1
|
162.50
|
|
2026-05-25
|
1
|
0
|
1
|
162.50
|
|
2026-05-22
|
0
|
1
|
-1
|
164.00
|
|
2026-05-19
|
2
|
0
|
2
|
164.50
|
|
2026-05-15
|
1
|
2
|
-1
|
162.50
|
|
2026-05-13
|
3
|
4
|
-1
|
160.00
|
|
2026-05-12
|
0
|
2
|
-2
|
163.50
|
|
2026-05-11
|
0
|
5
|
-5
|
166.50
|
|
2026-05-07
|
0
|
2
|
-2
|
173.00
|
|
2026-05-05
|
0
|
2
|
-2
|
175.50
|
|
2026-04-24
|
2
|
4
|
-2
|
170.00
|
|
2026-04-23
|
0
|
2
|
-2
|
171.50
|
|
2026-04-21
|
0
|
1
|
-1
|
183.50
|
|
2026-04-20
|
2
|
3
|
-1
|
188.00
|
|
2026-04-16
|
7
|
0
|
7
|
183.00
|
|
2026-04-15
|
2
|
0
|
2
|
179.00
|
|
2026-04-13
|
7
|
0
|
7
|
181.00
|
|
2026-04-10
|
0
|
6
|
-6
|
166.00
|
|
2026-04-08
|
4
|
0
|
4
|
168.00
|
|
2026-04-07
|
8
|
1
|
7
|
168.00
|
|
2026-04-02
|
16
|
11
|
5
|
179.00
|
|
2026-04-01
|
3
|
1
|
2
|
188.00
|
|
2026-03-31
|
9
|
0
|
9
|
190.00
|
|
2026-03-30
|
11
|
7
|
4
|
194.00
|
|
2026-03-27
|
2
|
16
|
-14
|
195.00
|
|
2026-03-23
|
1
|
4
|
-3
|
153.00
|
|
2026-03-20
|
4
|
1
|
3
|
152.50
|
|
2026-03-17
|
2
|
13
|
-11
|
141.00
|
|
2026-03-13
|
0
|
2
|
-2
|
141.50
|
|
2026-03-12
|
2
|
0
|
2
|
141.50
|
|
2026-03-11
|
11
|
0
|
11
|
139.00
|
|
2026-03-10
|
1
|
0
|
1
|
132.00
|
|
2026-03-09
|
14
|
20
|
-6
|
129.50
|
|
2026-03-05
|
0
|
4
|
-4
|
124.00
|
|
2026-03-02
|
9
|
0
|
9
|
123.00
|
|
2026-02-26
|
0
|
2
|
-2
|
125.50
|
|
2026-02-25
|
0
|
1
|
-1
|
122.50
|
|
2026-02-23
|
0
|
1
|
-1
|
124.00
|
|
2026-02-09
|
6
|
0
|
6
|
124.50
|
|
2026-02-02
|
2
|
0
|
2
|
125.00
|
|
2026-01-30
|
0
|
2
|
-2
|
125.50
|
|
2026-01-28
|
9
|
0
|
9
|
127.00
|
|
2026-01-27
|
2
|
0
|
2
|
128.50
|
|
2026-01-26
|
1
|
0
|
1
|
128.00
|
|
2026-01-23
|
5
|
0
|
5
|
125.00
|
|
2026-01-21
|
0
|
1
|
-1
|
125.00
|
|
2026-01-09
|
1
|
0
|
1
|
131.00
|
|
2025-12-24
|
0
|
1
|
-1
|
132.00
|
|
2025-12-11
|
2
|
0
|
2
|
130.50
|
|
2025-11-14
|
5
|
6
|
-1
|
128.00
|
|
2025-11-13
|
1
|
0
|
1
|
132.50
|
|
2025-10-31
|
0
|
1
|
-1
|
132.00
|
|
2025-10-30
|
0
|
2
|
-2
|
132.00
|
|
2025-10-29
|
0
|
1
|
-1
|
132.00
|
|
2025-10-27
|
0
|
2
|
-2
|
131.00
|
|
2025-10-23
|
0
|
1
|
-1
|
129.50
|
|
2025-10-22
|
0
|
1
|
-1
|
128.00
|
|
2025-10-21
|
0
|
1
|
-1
|
128.50
|
|
2025-10-14
|
0
|
1
|
-1
|
128.00
|
|
2025-10-13
|
0
|
1
|
-1
|
127.00
|
|
2025-08-15
|
0
|
6
|
-6
|
130.50
|
|
2025-08-13
|
0
|
4
|
-4
|
127.50
|
|
2025-08-12
|
0
|
1
|
-1
|
127.50
|
|
2025-08-11
|
0
|
1
|
-1
|
128.50
|
|
2025-08-08
|
0
|
2
|
-2
|
128.00
|
|
2025-08-07
|
0
|
4
|
-4
|
127.50
|
|
2025-08-06
|
0
|
1
|
-1
|
128.00
|
|
2025-08-05
|
0
|
1
|
-1
|
128.00
|
|
2025-08-04
|
0
|
1
|
-1
|
128.50
|
|
2025-08-01
|
0
|
1
|
-1
|
127.00
|
|
2025-07-31
|
0
|
1
|
-1
|
127.50
|
|
2025-07-30
|
0
|
1
|
-1
|
128.00
|
|
2025-07-29
|
0
|
1
|
-1
|
127.50
|
|
2025-07-28
|
0
|
1
|
-1
|
128.00
|
|
2025-07-25
|
0
|
1
|
-1
|
128.50
|
|
2025-07-23
|
0
|
2
|
-2
|
128.00
|
|
2025-07-18
|
2
|
0
|
2
|
136.00
|
|
2025-07-16
|
1
|
0
|
1
|
134.00
|
|
2025-07-09
|
0
|
1
|
-1
|
133.00
|
|
2025-07-07
|
0
|
1
|
-1
|
133.00
|
|
2025-07-03
|
0
|
2
|
-2
|
133.00
|
|
2025-07-01
|
0
|
2
|
-2
|
132.50
|
|
2025-06-26
|
0
|
2
|
-2
|
132.00
|
|
2025-06-25
|
0
|
1
|
-1
|
133.00
|
|
2025-06-24
|
0
|
1
|
-1
|
133.00
|
|
2025-06-23
|
0
|
1
|
-1
|
134.00
|
|
2025-06-20
|
0
|
1
|
-1
|
134.50
|
|
2025-06-17
|
0
|
2
|
-2
|
134.00
|
|
2025-06-16
|
0
|
1
|
-1
|
133.50
|
|
2025-06-13
|
0
|
1
|
-1
|
134.00
|
|
2025-06-05
|
1
|
0
|
1
|
134.00
|
|
2025-05-28
|
0
|
2
|
-2
|
137.50
|
|
2025-05-23
|
2
|
0
|
2
|
138.00
|
|
2025-05-22
|
1
|
2
|
-1
|
138.50
|
|
2025-05-21
|
1
|
0
|
1
|
139.00
|
|
2025-05-20
|
5
|
0
|
5
|
139.00
|
|
2025-05-19
|
5
|
0
|
5
|
135.00
|
|
2025-05-16
|
0
|
9
|
-9
|
134.00
|
|
2025-05-15
|
2
|
0
|
2
|
134.50
|
|
2025-05-13
|
1
|
0
|
1
|
135.50
|
|
2025-05-12
|
0
|
2
|
-2
|
136.50
|
|
2025-05-09
|
0
|
1
|
-1
|
135.00
|
|
2025-05-08
|
0
|
1
|
-1
|
134.50
|
|
2025-05-07
|
0
|
1
|
-1
|
132.50
|
|
2025-05-05
|
0
|
2
|
-2
|
133.50
|
|
2025-04-30
|
2
|
1
|
1
|
134.50
|
|
2025-04-22
|
0
|
1
|
-1
|
127.50
|
|
2025-04-21
|
1
|
0
|
1
|
128.50
|
|
2025-04-18
|
2
|
0
|
2
|
128.00
|
|
2025-04-11
|
0
|
2
|
-2
|
128.00
|
|
2025-04-08
|
4
|
12
|
-8
|
125.50
|
|
2025-04-01
|
5
|
0
|
5
|
132.00
|
|
2025-03-28
|
1
|
0
|
1
|
133.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
137.00
|
|
2025-03-20
|
2
|
3
|
-1
|
138.00
|
|
2025-03-17
|
4
|
2
|
2
|
139.50
|
|
2025-03-14
|
0
|
2
|
-2
|
136.50
|
|
2025-03-10
|
2
|
0
|
2
|
140.50
|
|
2025-03-07
|
1
|
0
|
1
|
139.50
|
|
2025-03-06
|
9
|
0
|
9
|
139.00
|
|
2025-02-27
|
4
|
0
|
4
|
135.00
|
|
2025-02-25
|
1
|
0
|
1
|
137.00
|
|
2025-02-24
|
1
|
0
|
1
|
136.50
|
|
2025-02-10
|
2
|
0
|
2
|
130.00
|
|
2025-02-06
|
0
|
2
|
-2
|
134.00
|
|
2025-02-04
|
3
|
1
|
2
|
134.50
|
|
2025-02-03
|
1
|
3
|
-2
|
130.00
|
|
2025-01-22
|
0
|
1
|
-1
|
128.50
|
|
2025-01-21
|
0
|
1
|
-1
|
128.50
|
|
2025-01-16
|
0
|
1
|
-1
|
127.00
|
|
2025-01-15
|
2
|
0
|
2
|
127.00
|
|
2025-01-14
|
0
|
2
|
-2
|
129.00
|
|
2025-01-13
|
2
|
1
|
1
|
128.50
|
|
2025-01-08
|
0
|
1
|
-1
|
127.00
|
|
2025-01-07
|
0
|
1
|
-1
|
129.00
|
|
2025-01-03
|
0
|
1
|
-1
|
128.00
|
|
2024-12-31
|
0
|
1
|
-1
|
131.50
|
|
2024-12-23
|
1
|
0
|
1
|
128.50
|
|
2024-12-20
|
2
|
0
|
2
|
127.00
|
|
2024-12-19
|
2
|
0
|
2
|
126.50
|
|
2024-12-18
|
1
|
0
|
1
|
128.00
|
|
2024-12-11
|
1
|
0
|
1
|
122.00
|
|
2024-12-06
|
1
|
0
|
1
|
122.00
|
|
2024-12-05
|
1
|
0
|
1
|
119.50
|
|
2024-12-04
|
1
|
0
|
1
|
117.00
|
|
2024-11-29
|
1
|
0
|
1
|
119.00
|
|
2024-11-28
|
1
|
0
|
1
|
116.50
|
|
2024-11-27
|
1
|
0
|
1
|
117.00
|
|
2024-11-25
|
1
|
0
|
1
|
119.00
|
|
2024-11-22
|
1
|
0
|
1
|
119.00
|
|
2024-11-21
|
1
|
0
|
1
|
118.00
|
|
2024-11-20
|
2
|
0
|
2
|
117.50
|
|
2024-11-19
|
1
|
0
|
1
|
119.00
|
|
2024-11-18
|
2
|
0
|
2
|
118.50
|
|
2024-11-04
|
1
|
0
|
1
|
114.00
|
|
2024-10-30
|
0
|
1
|
-1
|
114.00
|
|
2024-10-29
|
0
|
1
|
-1
|
113.50
|
|
2024-10-25
|
0
|
1
|
-1
|
113.50
|
|
2024-10-24
|
0
|
1
|
-1
|
113.00
|
|
2024-10-18
|
0
|
1
|
-1
|
113.50
|
|
2024-10-11
|
0
|
1
|
-1
|
114.50
|
|
2024-10-09
|
0
|
1
|
-1
|
115.00
|
|
2024-10-07
|
0
|
1
|
-1
|
115.00
|
|
2024-10-01
|
0
|
1
|
-1
|
115.50
|
|
2024-09-05
|
0
|
1
|
-1
|
116.00
|
|
2024-09-03
|
0
|
1
|
-1
|
116.50
|
|
2024-08-21
|
0
|
1
|
-1
|
116.00
|
|
2024-08-12
|
0
|
1
|
-1
|
113.50
|
|
2024-08-05
|
0
|
7
|
-7
|
108.50
|
|
2024-07-23
|
2
|
0
|
2
|
113.00
|
| 合計 | 279 | 318 | -39 | |
