| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
3
|
9
|
132.00
|
|
2026-07-21
|
3
|
2
|
1
|
131.00
|
|
2026-07-17
|
0
|
3
|
-3
|
129.00
|
|
2026-07-15
|
8
|
4
|
4
|
140.00
|
|
2026-07-14
|
3
|
8
|
-5
|
138.50
|
|
2026-07-13
|
0
|
7
|
-7
|
143.00
|
|
2026-07-07
|
8
|
11
|
-3
|
130.00
|
|
2026-07-06
|
17
|
4
|
13
|
134.00
|
|
2026-07-03
|
1
|
0
|
1
|
134.50
|
|
2026-07-01
|
1
|
5
|
-4
|
132.50
|
|
2026-06-30
|
5
|
0
|
5
|
135.50
|
|
2026-06-29
|
2
|
1
|
1
|
134.50
|
|
2026-06-26
|
0
|
4
|
-4
|
132.50
|
|
2026-06-25
|
0
|
6
|
-6
|
137.00
|
|
2026-06-23
|
3
|
7
|
-4
|
129.00
|
|
2026-06-22
|
8
|
6
|
2
|
133.50
|
|
2026-06-18
|
17
|
4
|
13
|
134.00
|
|
2026-06-17
|
10
|
4
|
6
|
135.00
|
|
2026-06-16
|
7
|
1
|
6
|
135.00
|
|
2026-06-11
|
0
|
10
|
-10
|
137.00
|
|
2026-06-08
|
15
|
1
|
14
|
124.00
|
|
2026-06-03
|
0
|
4
|
-4
|
140.00
|
|
2026-06-01
|
1
|
9
|
-8
|
140.50
|
|
2026-05-27
|
0
|
8
|
-8
|
129.00
|
|
2026-05-26
|
4
|
14
|
-10
|
135.00
|
|
2026-05-25
|
17
|
33
|
-16
|
138.00
|
|
2026-05-22
|
11
|
3
|
8
|
127.00
|
|
2026-05-21
|
3
|
15
|
-12
|
120.00
|
|
2026-05-20
|
0
|
12
|
-12
|
117.50
|
|
2026-05-19
|
0
|
10
|
-10
|
117.50
|
|
2026-05-14
|
3
|
6
|
-3
|
110.00
|
|
2026-05-13
|
0
|
17
|
-17
|
112.00
|
|
2026-05-12
|
17
|
3
|
14
|
114.00
|
|
2026-05-07
|
5
|
0
|
5
|
112.50
|
|
2026-05-06
|
0
|
9
|
-9
|
110.00
|
|
2026-05-05
|
3
|
0
|
3
|
112.00
|
|
2026-05-04
|
12
|
1
|
11
|
108.00
|
|
2026-04-30
|
7
|
4
|
3
|
107.50
|
|
2026-04-29
|
0
|
6
|
-6
|
109.00
|
|
2026-04-28
|
0
|
4
|
-4
|
109.00
|
|
2026-04-27
|
0
|
2
|
-2
|
109.50
|
|
2026-04-24
|
1
|
4
|
-3
|
112.00
|
|
2026-04-23
|
4
|
12
|
-8
|
113.00
|
|
2026-04-22
|
0
|
13
|
-13
|
117.00
|
|
2026-04-17
|
1
|
10
|
-9
|
112.00
|
|
2026-04-16
|
0
|
13
|
-13
|
111.00
|
|
2026-04-15
|
0
|
11
|
-11
|
112.50
|
|
2026-04-14
|
10
|
2
|
8
|
112.50
|
|
2026-04-13
|
8
|
0
|
8
|
107.50
|
|
2026-04-10
|
2
|
1
|
1
|
109.00
|
|
2026-04-08
|
13
|
0
|
13
|
112.50
|
|
2026-04-01
|
4
|
0
|
4
|
111.00
|
|
2026-03-31
|
5
|
8
|
-3
|
108.50
|
|
2026-03-30
|
3
|
16
|
-13
|
112.00
|
|
2026-03-27
|
12
|
0
|
12
|
115.50
|
|
2026-03-19
|
38
|
2
|
36
|
126.00
|
|
2026-03-18
|
20
|
0
|
20
|
129.50
|
|
2026-03-17
|
39
|
0
|
39
|
129.50
|
|
2026-03-16
|
16
|
0
|
16
|
127.50
|
|
2026-03-13
|
14
|
0
|
14
|
128.50
|
|
2026-03-11
|
0
|
3
|
-3
|
130.00
|
|
2026-03-10
|
0
|
25
|
-25
|
126.00
|
|
2026-03-09
|
0
|
20
|
-20
|
126.00
|
|
2026-03-06
|
1
|
7
|
-6
|
131.50
|
|
2026-03-05
|
4
|
21
|
-17
|
131.50
|
|
2026-03-04
|
0
|
5
|
-5
|
128.50
|
|
2026-03-03
|
0
|
12
|
-12
|
134.50
|
|
2026-03-02
|
3
|
21
|
-18
|
139.50
|
|
2026-02-25
|
0
|
11
|
-11
|
146.00
|
|
2026-02-06
|
2
|
6
|
-4
|
130.50
|
|
2026-02-05
|
0
|
2
|
-2
|
134.50
|
|
2026-02-04
|
3
|
6
|
-3
|
137.00
|
|
2026-01-27
|
0
|
10
|
-10
|
137.00
|
|
2026-01-26
|
0
|
5
|
-5
|
139.00
|
|
2026-01-22
|
0
|
2
|
-2
|
138.50
|
|
2026-01-21
|
0
|
10
|
-10
|
137.00
|
|
2026-01-20
|
0
|
6
|
-6
|
142.50
|
|
2026-01-16
|
4
|
7
|
-3
|
133.00
|
|
2026-01-15
|
0
|
2
|
-2
|
132.50
|
|
2026-01-14
|
5
|
0
|
5
|
134.50
|
|
2026-01-13
|
0
|
11
|
-11
|
136.00
|
|
2026-01-08
|
0
|
8
|
-8
|
128.00
|
|
2026-01-07
|
2
|
7
|
-5
|
128.50
|
|
2026-01-05
|
0
|
6
|
-6
|
129.00
|
|
2026-01-02
|
1
|
4
|
-3
|
129.00
|
|
2025-12-31
|
1
|
4
|
-3
|
130.50
|
|
2025-12-30
|
0
|
9
|
-9
|
130.00
|
|
2025-12-26
|
0
|
12
|
-12
|
129.50
|
|
2025-12-23
|
1
|
13
|
-12
|
132.50
|
|
2025-12-22
|
3
|
13
|
-10
|
132.00
|
|
2025-12-19
|
10
|
5
|
5
|
130.50
|
|
2025-12-18
|
0
|
12
|
-12
|
130.50
|
|
2025-12-16
|
10
|
6
|
4
|
132.00
|
|
2025-12-15
|
9
|
0
|
9
|
132.50
|
|
2025-12-12
|
3
|
28
|
-25
|
133.00
|
|
2025-12-11
|
0
|
18
|
-18
|
134.00
|
|
2025-12-10
|
0
|
10
|
-10
|
137.00
|
|
2025-12-09
|
0
|
33
|
-33
|
143.00
|
|
2025-12-05
|
0
|
3
|
-3
|
134.00
|
|
2025-12-03
|
8
|
0
|
8
|
134.00
|
|
2025-12-02
|
11
|
0
|
11
|
132.50
|
|
2025-12-01
|
0
|
2
|
-2
|
133.00
|
|
2025-11-27
|
0
|
8
|
-8
|
133.00
|
|
2025-11-26
|
16
|
0
|
16
|
132.50
|
|
2025-11-24
|
2
|
4
|
-2
|
129.50
|
|
2025-11-21
|
2
|
10
|
-8
|
129.50
|
|
2025-11-20
|
12
|
9
|
3
|
130.00
|
|
2025-11-19
|
9
|
2
|
7
|
126.50
|
|
2025-11-18
|
0
|
3
|
-3
|
131.50
|
|
2025-11-17
|
3
|
13
|
-10
|
131.50
|
|
2025-11-14
|
3
|
34
|
-31
|
133.50
|
|
2025-11-13
|
2
|
11
|
-9
|
137.50
|
|
2025-11-12
|
6
|
15
|
-9
|
137.50
|
|
2025-11-11
|
2
|
16
|
-14
|
134.00
|
|
2025-11-10
|
0
|
3
|
-3
|
133.50
|
|
2025-11-07
|
12
|
3
|
9
|
138.50
|
|
2025-11-06
|
0
|
8
|
-8
|
142.00
|
|
2025-11-05
|
0
|
8
|
-8
|
144.50
|
|
2025-11-04
|
2
|
5
|
-3
|
148.50
|
|
2025-10-30
|
7
|
0
|
7
|
152.00
|
|
2025-10-29
|
28
|
0
|
28
|
152.50
|
|
2025-10-28
|
0
|
13
|
-13
|
149.00
|
|
2025-10-27
|
45
|
1
|
44
|
152.50
|
|
2025-10-22
|
5
|
0
|
5
|
152.50
|
|
2025-10-21
|
18
|
0
|
18
|
152.50
|
|
2025-10-16
|
0
|
9
|
-9
|
152.00
|
|
2025-10-15
|
8
|
2
|
6
|
148.00
|
|
2025-10-14
|
2
|
12
|
-10
|
145.50
|
|
2025-10-13
|
0
|
8
|
-8
|
150.00
|
|
2025-10-08
|
3
|
0
|
3
|
154.50
|
|
2025-10-07
|
27
|
10
|
17
|
153.00
|
|
2025-10-02
|
0
|
89
|
-89
|
154.00
|
|
2025-10-01
|
0
|
14
|
-14
|
155.50
|
|
2025-09-30
|
0
|
18
|
-18
|
158.00
|
|
2025-09-26
|
0
|
57
|
-57
|
159.50
|
|
2025-09-25
|
0
|
22
|
-22
|
162.00
|
|
2025-09-23
|
12
|
0
|
12
|
160.00
|
|
2025-09-22
|
3
|
10
|
-7
|
163.00
|
|
2025-09-15
|
4
|
16
|
-12
|
158.00
|
|
2025-09-12
|
6
|
19
|
-13
|
161.00
|
|
2025-09-10
|
0
|
11
|
-11
|
163.50
|
|
2025-09-09
|
0
|
10
|
-10
|
164.00
|
|
2025-09-08
|
12
|
1
|
11
|
165.50
|
|
2025-09-05
|
5
|
16
|
-11
|
163.00
|
|
2025-09-04
|
6
|
0
|
6
|
163.00
|
|
2025-08-26
|
14
|
0
|
14
|
175.50
|
|
2025-08-25
|
32
|
0
|
32
|
167.50
|
|
2025-08-22
|
5
|
11
|
-6
|
161.00
|
|
2025-08-21
|
9
|
6
|
3
|
165.00
|
|
2025-08-19
|
16
|
0
|
16
|
172.00
|
|
2025-08-12
|
5
|
11
|
-6
|
177.50
|
|
2025-08-11
|
14
|
7
|
7
|
177.00
|
|
2025-08-08
|
0
|
30
|
-30
|
176.00
|
|
2025-08-05
|
1
|
14
|
-13
|
175.00
|
|
2025-08-01
|
10
|
0
|
10
|
166.50
|
|
2025-07-31
|
2
|
0
|
2
|
163.00
|
|
2025-07-29
|
0
|
2
|
-2
|
164.50
|
|
2025-07-25
|
2
|
6
|
-4
|
166.00
|
|
2025-07-24
|
9
|
4
|
5
|
166.00
|
|
2025-07-23
|
8
|
0
|
8
|
164.00
|
|
2025-07-18
|
3
|
7
|
-4
|
165.50
|
|
2025-07-16
|
5
|
0
|
5
|
164.00
|
|
2025-07-15
|
2
|
0
|
2
|
162.00
|
|
2025-07-14
|
17
|
8
|
9
|
161.00
|
|
2025-07-10
|
1
|
11
|
-10
|
163.00
|
|
2025-07-09
|
3
|
0
|
3
|
164.50
|
|
2025-07-08
|
2
|
17
|
-15
|
163.00
|
|
2025-07-03
|
12
|
0
|
12
|
174.50
|
|
2025-07-02
|
18
|
2
|
16
|
172.50
|
|
2025-07-01
|
8
|
2
|
6
|
168.00
|
|
2025-06-30
|
4
|
81
|
-77
|
172.00
|
|
2025-06-27
|
5
|
1
|
4
|
175.00
|
|
2025-06-26
|
5
|
0
|
5
|
174.00
|
|
2025-06-25
|
23
|
0
|
23
|
174.00
|
|
2025-06-24
|
11
|
2
|
9
|
171.00
|
|
2025-06-23
|
15
|
2
|
13
|
166.50
|
|
2025-06-20
|
6
|
1
|
5
|
166.50
|
|
2025-06-17
|
8
|
1
|
7
|
174.00
|
|
2025-06-13
|
7
|
16
|
-9
|
174.00
|
|
2025-06-12
|
12
|
1
|
11
|
181.50
|
|
2025-06-11
|
27
|
2
|
25
|
178.50
|
|
2025-06-10
|
14
|
4
|
10
|
177.00
|
|
2025-06-09
|
11
|
0
|
11
|
175.50
|
|
2025-06-05
|
22
|
4
|
18
|
174.50
|
|
2025-06-03
|
0
|
4
|
-4
|
167.00
|
|
2025-06-02
|
0
|
3
|
-3
|
169.50
|
|
2025-05-29
|
24
|
3
|
21
|
175.50
|
|
2025-05-28
|
18
|
0
|
18
|
172.50
|
|
2025-05-26
|
0
|
8
|
-8
|
179.50
|
|
2025-05-23
|
1
|
13
|
-12
|
180.00
|
|
2025-05-22
|
0
|
20
|
-20
|
181.00
|
|
2025-05-21
|
0
|
15
|
-15
|
191.50
|
|
2025-05-20
|
0
|
23
|
-23
|
191.50
|
|
2025-05-16
|
17
|
1
|
16
|
193.50
|
|
2025-05-13
|
0
|
19
|
-19
|
181.00
|
|
2025-05-09
|
5
|
27
|
-22
|
182.00
|
|
2025-05-08
|
5
|
22
|
-17
|
183.50
|
|
2025-04-25
|
9
|
0
|
9
|
166.50
|
|
2025-04-24
|
24
|
0
|
24
|
162.50
|
|
2025-04-23
|
0
|
19
|
-19
|
165.50
|
|
2025-04-22
|
5
|
0
|
5
|
159.50
|
|
2025-04-17
|
14
|
2
|
12
|
166.00
|
|
2025-04-16
|
9
|
30
|
-21
|
170.50
|
|
2025-04-15
|
13
|
0
|
13
|
179.00
|
|
2025-04-11
|
3
|
7
|
-4
|
159.50
|
|
2025-04-08
|
19
|
0
|
19
|
162.00
|
|
2025-04-01
|
27
|
3
|
24
|
196.50
|
|
2025-03-31
|
23
|
48
|
-25
|
197.00
|
|
2025-03-28
|
3
|
13
|
-10
|
211.50
|
|
2025-03-27
|
7
|
0
|
7
|
223.00
|
|
2025-03-24
|
0
|
21
|
-21
|
222.00
|
|
2025-03-20
|
22
|
47
|
-25
|
237.00
|
|
2025-03-19
|
34
|
2
|
32
|
237.50
|
|
2025-03-18
|
10
|
1
|
9
|
237.50
|
|
2025-03-17
|
33
|
0
|
33
|
238.00
|
|
2025-03-13
|
34
|
1
|
33
|
237.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
15
|
0
|
15
|
236.00
|
|
2025-03-06
|
13
|
7
|
6
|
238.50
|
|
2025-03-05
|
1
|
55
|
-54
|
244.00
|
|
2025-03-03
|
21
|
9
|
12
|
246.00
|
|
2025-02-26
|
55
|
26
|
29
|
237.50
|
|
2025-02-25
|
36
|
5
|
31
|
234.50
|
|
2025-02-21
|
34
|
66
|
-32
|
243.00
|
|
2025-02-19
|
0
|
15
|
-15
|
228.50
|
|
2025-02-18
|
36
|
1
|
35
|
236.00
|
|
2025-02-17
|
68
|
14
|
54
|
234.00
|
|
2025-02-14
|
0
|
37
|
-37
|
234.00
|
|
2025-02-11
|
156
|
0
|
156
|
227.00
|
|
2025-02-10
|
3
|
21
|
-18
|
206.50
|
|
2025-02-06
|
13
|
4
|
9
|
196.00
|
|
2025-02-05
|
5
|
21
|
-16
|
193.00
|
|
2025-02-04
|
11
|
44
|
-33
|
190.50
|
|
2025-01-22
|
14
|
0
|
14
|
181.50
|
|
2025-01-20
|
20
|
0
|
20
|
183.50
|
|
2025-01-14
|
26
|
4
|
22
|
181.50
|
|
2025-01-13
|
32
|
1
|
31
|
168.50
|
|
2025-01-09
|
35
|
4
|
31
|
178.50
|
|
2025-01-08
|
0
|
10
|
-10
|
182.00
|
|
2025-01-06
|
0
|
29
|
-29
|
186.00
|
|
2025-01-03
|
6
|
17
|
-11
|
187.50
|
|
2025-01-02
|
29
|
13
|
16
|
187.00
|
|
2024-12-31
|
21
|
0
|
21
|
196.00
|
|
2024-12-26
|
57
|
25
|
32
|
205.50
|
|
2024-12-25
|
10
|
1
|
9
|
204.00
|
|
2024-12-19
|
28
|
84
|
-56
|
217.50
|
|
2024-12-17
|
6
|
0
|
6
|
196.00
|
|
2024-12-16
|
38
|
1
|
37
|
197.00
|
|
2024-12-04
|
22
|
4
|
18
|
223.50
|
|
2024-12-03
|
77
|
120
|
-43
|
229.00
|
|
2024-11-27
|
21
|
0
|
21
|
199.00
|
|
2024-11-25
|
32
|
124
|
-92
|
207.00
|
|
2024-11-19
|
9
|
42
|
-33
|
190.50
|
|
2024-11-18
|
23
|
7
|
16
|
179.00
|
|
2024-11-13
|
3
|
80
|
-77
|
187.00
|
|
2024-11-12
|
18
|
36
|
-18
|
180.50
|
|
2024-11-11
|
9
|
1
|
8
|
173.50
|
|
2024-11-07
|
30
|
68
|
-38
|
171.00
|
|
2024-11-06
|
107
|
0
|
107
|
157.00
|
|
2024-11-05
|
3
|
43
|
-40
|
143.00
|
|
2024-11-04
|
14
|
9
|
5
|
142.50
|
|
2024-11-01
|
15
|
29
|
-14
|
144.00
|
|
2024-10-30
|
0
|
12
|
-12
|
142.00
|
|
2024-10-29
|
7
|
16
|
-9
|
145.50
|
|
2024-10-28
|
0
|
30
|
-30
|
144.00
|
|
2024-10-25
|
2
|
0
|
2
|
156.00
|
|
2024-10-24
|
3
|
1
|
2
|
155.00
|
|
2024-10-23
|
6
|
0
|
6
|
158.00
|
|
2024-10-22
|
4
|
1
|
3
|
154.50
|
|
2024-10-21
|
15
|
59
|
-44
|
154.00
|
|
2024-10-18
|
5
|
0
|
5
|
150.00
|
|
2024-10-17
|
16
|
5
|
11
|
155.50
|
|
2024-10-16
|
2
|
0
|
2
|
154.00
|
|
2024-10-14
|
0
|
21
|
-21
|
153.50
|
|
2024-10-11
|
0
|
4
|
-4
|
150.50
|
|
2024-10-09
|
0
|
6
|
-6
|
153.00
|
|
2024-10-04
|
5
|
2
|
3
|
158.00
|
|
2024-09-30
|
13
|
1
|
12
|
165.50
|
|
2024-09-27
|
8
|
0
|
8
|
169.00
|
|
2024-09-23
|
41
|
0
|
41
|
180.00
|
|
2024-09-20
|
9
|
0
|
9
|
168.50
|
|
2024-09-13
|
0
|
5
|
-5
|
173.50
|
|
2024-09-09
|
2
|
4
|
-2
|
165.50
|
|
2024-09-05
|
0
|
3
|
-3
|
161.50
|
|
2024-09-04
|
5
|
33
|
-28
|
168.50
|
|
2024-08-30
|
3
|
0
|
3
|
160.00
|
|
2024-08-29
|
2
|
0
|
2
|
162.50
|
|
2024-08-26
|
3
|
2
|
1
|
166.50
|
|
2024-08-21
|
0
|
3
|
-3
|
165.50
|
|
2024-08-16
|
15
|
0
|
15
|
151.50
|
|
2024-08-15
|
8
|
0
|
8
|
150.00
|
|
2024-08-09
|
0
|
4
|
-4
|
143.00
|
|
2024-08-07
|
8
|
5
|
3
|
141.00
|
|
2024-08-06
|
16
|
1
|
15
|
128.50
|
|
2024-08-05
|
4
|
1
|
3
|
142.00
|
|
2024-08-02
|
7
|
0
|
7
|
157.50
|
|
2024-08-01
|
3
|
0
|
3
|
162.50
|
|
2024-07-31
|
7
|
0
|
7
|
159.50
|
|
2024-07-30
|
18
|
0
|
18
|
159.50
|
|
2024-07-29
|
8
|
3
|
5
|
153.00
|
|
2024-07-26
|
10
|
0
|
10
|
162.00
|
|
2024-07-23
|
7
|
1
|
6
|
165.00
|
| 合計 | 2912 | 3123 | -211 | |
