| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
87.50
|
|
2026-07-21
|
15
|
0
|
15
|
91.40
|
|
2026-07-17
|
1
|
22
|
-21
|
88.00
|
|
2026-07-16
|
4
|
17
|
-13
|
92.00
|
|
2026-07-15
|
4
|
26
|
-22
|
95.00
|
|
2026-07-14
|
4
|
14
|
-10
|
94.60
|
|
2026-07-13
|
85
|
17
|
68
|
93.40
|
|
2026-07-09
|
8
|
30
|
-22
|
90.40
|
|
2026-07-08
|
18
|
12
|
6
|
91.50
|
|
2026-07-07
|
13
|
28
|
-15
|
87.00
|
|
2026-07-06
|
78
|
3
|
75
|
95.80
|
|
2026-07-03
|
94
|
15
|
79
|
96.00
|
|
2026-06-30
|
10
|
0
|
10
|
79.00
|
|
2026-06-29
|
10
|
0
|
10
|
76.60
|
|
2026-06-26
|
0
|
5
|
-5
|
73.20
|
|
2026-06-25
|
0
|
4
|
-4
|
76.00
|
|
2026-06-24
|
0
|
20
|
-20
|
76.90
|
|
2026-06-23
|
0
|
5
|
-5
|
79.30
|
|
2026-06-22
|
21
|
13
|
8
|
80.40
|
|
2026-06-18
|
5
|
0
|
5
|
78.00
|
|
2026-06-16
|
0
|
9
|
-9
|
76.80
|
|
2026-06-15
|
6
|
0
|
6
|
76.70
|
|
2026-06-12
|
33
|
0
|
33
|
76.10
|
|
2026-06-11
|
2
|
13
|
-11
|
75.30
|
|
2026-06-10
|
3
|
9
|
-6
|
74.50
|
|
2026-06-09
|
12
|
2
|
10
|
75.00
|
|
2026-06-04
|
10
|
0
|
10
|
73.60
|
|
2026-06-03
|
3
|
0
|
3
|
73.40
|
|
2026-05-29
|
6
|
0
|
6
|
72.00
|
|
2026-05-28
|
0
|
22
|
-22
|
71.60
|
|
2026-05-27
|
19
|
61
|
-42
|
71.70
|
|
2026-05-26
|
0
|
28
|
-28
|
72.40
|
|
2026-05-25
|
29
|
7
|
22
|
73.20
|
|
2026-05-22
|
13
|
2
|
11
|
74.00
|
|
2026-05-20
|
2
|
5
|
-3
|
73.00
|
|
2026-05-19
|
2
|
9
|
-7
|
73.20
|
|
2026-05-18
|
9
|
15
|
-6
|
74.00
|
|
2026-05-13
|
2
|
14
|
-12
|
74.70
|
|
2026-05-12
|
19
|
3
|
16
|
76.40
|
|
2026-05-11
|
7
|
16
|
-9
|
75.80
|
|
2026-05-08
|
7
|
0
|
7
|
78.60
|
|
2026-05-07
|
30
|
10
|
20
|
79.00
|
|
2026-05-06
|
16
|
142
|
-126
|
78.20
|
|
2026-05-05
|
26
|
5
|
21
|
79.70
|
|
2026-05-04
|
5
|
51
|
-46
|
75.40
|
|
2026-04-30
|
25
|
0
|
25
|
74.30
|
|
2026-04-29
|
5
|
1
|
4
|
74.30
|
|
2026-04-28
|
2
|
5
|
-3
|
73.90
|
|
2026-04-27
|
18
|
1
|
17
|
72.00
|
|
2026-04-24
|
7
|
0
|
7
|
73.10
|
|
2026-04-23
|
31
|
5
|
26
|
75.30
|
|
2026-04-22
|
2
|
7
|
-5
|
78.70
|
|
2026-04-20
|
17
|
0
|
17
|
78.20
|
|
2026-04-16
|
16
|
1
|
15
|
76.70
|
|
2026-04-15
|
13
|
4
|
9
|
76.10
|
|
2026-04-14
|
3
|
0
|
3
|
76.10
|
|
2026-04-13
|
15
|
1
|
14
|
77.70
|
|
2026-04-10
|
3
|
0
|
3
|
73.60
|
|
2026-04-08
|
19
|
1
|
18
|
73.00
|
|
2026-04-07
|
5
|
1
|
4
|
71.70
|
|
2026-04-01
|
22
|
2
|
20
|
74.30
|
|
2026-03-31
|
15
|
1
|
14
|
71.90
|
|
2026-03-30
|
10
|
1
|
9
|
73.50
|
|
2026-03-27
|
1
|
6
|
-5
|
73.00
|
|
2026-03-26
|
11
|
0
|
11
|
74.30
|
|
2026-03-25
|
6
|
1
|
5
|
74.40
|
|
2026-03-24
|
2
|
3
|
-1
|
72.40
|
|
2026-03-23
|
6
|
3
|
3
|
73.10
|
|
2026-03-20
|
0
|
9
|
-9
|
72.90
|
|
2026-03-19
|
4
|
0
|
4
|
74.30
|
|
2026-03-18
|
0
|
5
|
-5
|
77.50
|
|
2026-03-16
|
8
|
0
|
8
|
77.80
|
|
2026-03-13
|
7
|
0
|
7
|
70.80
|
|
2026-03-12
|
0
|
1
|
-1
|
72.20
|
|
2026-03-11
|
2
|
0
|
2
|
72.60
|
|
2026-03-10
|
0
|
3
|
-3
|
72.00
|
|
2026-03-06
|
1
|
2
|
-1
|
76.70
|
|
2026-03-05
|
4
|
0
|
4
|
77.60
|
|
2026-03-04
|
5
|
0
|
5
|
75.60
|
|
2026-03-02
|
0
|
14
|
-14
|
80.50
|
|
2026-02-26
|
13
|
20
|
-7
|
81.10
|
|
2026-02-25
|
21
|
2
|
19
|
78.90
|
|
2026-02-24
|
1
|
15
|
-14
|
77.70
|
|
2026-02-09
|
7
|
0
|
7
|
79.50
|
|
2026-02-06
|
0
|
7
|
-7
|
78.10
|
|
2026-02-05
|
0
|
10
|
-10
|
80.00
|
|
2026-02-04
|
17
|
2
|
15
|
80.90
|
|
2026-02-03
|
4
|
9
|
-5
|
81.40
|
|
2026-02-02
|
11
|
31
|
-20
|
81.00
|
|
2026-01-30
|
22
|
104
|
-82
|
87.70
|
|
2026-01-29
|
114
|
0
|
114
|
91.60
|
| 合計 | 1127 | 943 | 184 | |
