| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
126.50
|
|
2026-07-20
|
11
|
0
|
11
|
121.50
|
|
2026-07-17
|
0
|
10
|
-10
|
121.50
|
|
2026-07-16
|
8
|
1
|
7
|
125.50
|
|
2026-07-15
|
2
|
0
|
2
|
125.00
|
|
2026-07-14
|
6
|
0
|
6
|
121.00
|
|
2026-07-13
|
0
|
11
|
-11
|
124.50
|
|
2026-07-08
|
0
|
10
|
-10
|
125.50
|
|
2026-07-07
|
9
|
0
|
9
|
127.00
|
|
2026-07-06
|
12
|
0
|
12
|
129.50
|
|
2026-07-03
|
24
|
0
|
24
|
128.00
|
|
2026-07-02
|
57
|
5
|
52
|
124.50
|
|
2026-06-30
|
40
|
3
|
37
|
123.00
|
|
2026-06-29
|
18
|
0
|
18
|
125.00
|
|
2026-06-26
|
6
|
53
|
-47
|
122.50
|
|
2026-06-25
|
27
|
43
|
-16
|
126.50
|
|
2026-06-24
|
9
|
27
|
-18
|
126.50
|
|
2026-06-23
|
6
|
22
|
-16
|
128.50
|
|
2026-06-22
|
0
|
6
|
-6
|
132.50
|
|
2026-06-18
|
0
|
8
|
-8
|
132.50
|
|
2026-06-17
|
4
|
10
|
-6
|
133.00
|
|
2026-06-16
|
0
|
5
|
-5
|
135.00
|
|
2026-06-12
|
132
|
0
|
132
|
135.50
|
|
2026-06-11
|
36
|
10
|
26
|
134.50
|
|
2026-06-10
|
18
|
3
|
15
|
137.50
|
|
2026-06-08
|
30
|
5
|
25
|
141.00
|
|
2026-05-29
|
15
|
2
|
13
|
122.50
|
|
2026-05-28
|
23
|
2
|
21
|
120.00
|
|
2026-05-27
|
12
|
7
|
5
|
119.50
|
|
2026-05-26
|
0
|
24
|
-24
|
122.00
|
|
2026-05-25
|
3
|
26
|
-23
|
123.50
|
|
2026-05-22
|
2
|
21
|
-19
|
122.00
|
|
2026-05-21
|
14
|
5
|
9
|
120.00
|
|
2026-05-20
|
7
|
5
|
2
|
117.00
|
|
2026-05-18
|
8
|
16
|
-8
|
116.00
|
|
2026-05-15
|
11
|
23
|
-12
|
117.00
|
|
2026-05-14
|
5
|
0
|
5
|
117.50
|
|
2026-05-13
|
0
|
6
|
-6
|
117.50
|
|
2026-05-12
|
16
|
0
|
16
|
119.00
|
|
2026-05-11
|
1
|
37
|
-36
|
118.50
|
|
2026-05-06
|
3
|
29
|
-26
|
123.50
|
|
2026-05-05
|
2
|
6
|
-4
|
122.00
|
|
2026-05-04
|
29
|
0
|
29
|
122.00
|
|
2026-04-30
|
14
|
0
|
14
|
119.00
|
|
2026-04-29
|
0
|
2
|
-2
|
118.50
|
|
2026-04-28
|
3
|
0
|
3
|
121.00
|
|
2026-04-27
|
0
|
10
|
-10
|
119.50
|
|
2026-04-24
|
10
|
0
|
10
|
121.00
|
|
2026-04-22
|
19
|
3
|
16
|
124.50
|
|
2026-04-20
|
10
|
17
|
-7
|
122.00
|
|
2026-04-17
|
0
|
9
|
-9
|
123.50
|
|
2026-04-16
|
19
|
1
|
18
|
119.00
|
|
2026-04-15
|
8
|
0
|
8
|
117.50
|
|
2026-04-14
|
21
|
8
|
13
|
118.00
|
|
2026-04-13
|
0
|
8
|
-8
|
116.50
|
|
2026-04-10
|
9
|
6
|
3
|
116.00
|
|
2026-04-09
|
0
|
26
|
-26
|
116.50
|
|
2026-04-02
|
0
|
4
|
-4
|
110.00
|
|
2026-04-01
|
4
|
0
|
4
|
110.00
|
|
2026-03-31
|
0
|
10
|
-10
|
108.00
|
|
2026-03-30
|
22
|
14
|
8
|
109.50
|
|
2026-03-27
|
0
|
6
|
-6
|
112.00
|
|
2026-03-26
|
0
|
10
|
-10
|
113.00
|
|
2026-03-25
|
0
|
9
|
-9
|
114.00
|
|
2026-03-24
|
22
|
0
|
22
|
115.50
|
|
2026-03-23
|
2
|
0
|
2
|
114.50
|
|
2026-03-20
|
2
|
10
|
-8
|
115.00
|
|
2026-03-18
|
0
|
40
|
-40
|
115.50
|
|
2026-03-16
|
0
|
13
|
-13
|
116.50
|
|
2026-03-13
|
0
|
16
|
-16
|
117.00
|
|
2026-03-12
|
3
|
5
|
-2
|
117.00
|
|
2026-03-10
|
10
|
5
|
5
|
115.50
|
|
2026-03-06
|
4
|
0
|
4
|
112.50
|
|
2026-03-04
|
9
|
2
|
7
|
108.00
|
|
2026-03-03
|
7
|
2
|
5
|
112.50
|
|
2026-03-02
|
1
|
6
|
-5
|
114.00
|
|
2026-02-26
|
28
|
12
|
16
|
117.50
|
|
2026-02-24
|
0
|
16
|
-16
|
113.50
|
|
2026-02-23
|
2
|
30
|
-28
|
114.50
|
|
2026-02-09
|
13
|
2
|
11
|
115.50
|
|
2026-02-06
|
0
|
3
|
-3
|
117.50
|
|
2026-02-04
|
2
|
17
|
-15
|
119.00
|
|
2026-02-03
|
6
|
15
|
-9
|
120.50
|
|
2026-02-02
|
0
|
9
|
-9
|
119.50
|
|
2026-01-30
|
0
|
19
|
-19
|
122.00
|
|
2026-01-28
|
16
|
12
|
4
|
128.00
|
|
2026-01-27
|
50
|
5
|
45
|
128.00
|
|
2026-01-26
|
5
|
24
|
-19
|
130.50
|
|
2026-01-22
|
13
|
8
|
5
|
136.50
|
|
2026-01-20
|
2
|
6
|
-4
|
137.00
|
|
2026-01-19
|
15
|
52
|
-37
|
136.00
|
|
2026-01-16
|
0
|
10
|
-10
|
135.50
|
|
2026-01-14
|
23
|
4
|
19
|
137.00
|
|
2026-01-13
|
42
|
0
|
42
|
137.00
|
|
2026-01-07
|
104
|
0
|
104
|
133.50
|
|
2025-12-31
|
8
|
0
|
8
|
123.00
|
|
2025-12-26
|
3
|
17
|
-14
|
121.00
|
|
2025-12-24
|
8
|
0
|
8
|
121.50
|
|
2025-12-22
|
4
|
0
|
4
|
127.00
|
|
2025-12-19
|
3
|
10
|
-7
|
125.00
|
|
2025-12-18
|
7
|
4
|
3
|
123.00
|
|
2025-12-11
|
5
|
12
|
-7
|
129.50
|
|
2025-12-10
|
1
|
6
|
-5
|
130.00
|
|
2025-12-09
|
1
|
17
|
-16
|
132.50
|
|
2025-12-08
|
39
|
3
|
36
|
131.00
|
|
2025-12-05
|
0
|
4
|
-4
|
131.50
|
|
2025-12-04
|
1
|
18
|
-17
|
133.50
|
|
2025-12-03
|
5
|
0
|
5
|
131.50
|
|
2025-12-02
|
22
|
0
|
22
|
130.50
|
|
2025-12-01
|
7
|
0
|
7
|
128.00
|
|
2025-11-28
|
6
|
11
|
-5
|
126.00
|
|
2025-11-27
|
6
|
0
|
6
|
126.00
|
|
2025-11-26
|
6
|
0
|
6
|
125.00
|
|
2025-11-24
|
2
|
5
|
-3
|
122.50
|
|
2025-11-21
|
7
|
0
|
7
|
120.50
|
|
2025-11-20
|
9
|
0
|
9
|
121.50
|
|
2025-11-19
|
0
|
16
|
-16
|
116.50
|
|
2025-11-18
|
20
|
10
|
10
|
119.00
|
|
2025-11-14
|
16
|
60
|
-44
|
121.00
|
|
2025-11-12
|
38
|
0
|
38
|
125.50
|
|
2025-11-11
|
34
|
2
|
32
|
126.50
|
|
2025-11-10
|
0
|
8
|
-8
|
116.50
|
|
2025-11-07
|
7
|
14
|
-7
|
120.00
|
|
2025-11-06
|
5
|
27
|
-22
|
121.00
|
|
2025-11-04
|
45
|
4
|
41
|
123.00
|
|
2025-11-03
|
22
|
5
|
17
|
125.50
|
|
2025-10-31
|
4
|
15
|
-11
|
124.00
|
|
2025-10-30
|
16
|
1
|
15
|
122.50
|
|
2025-10-28
|
2
|
12
|
-10
|
121.00
|
|
2025-10-22
|
20
|
1
|
19
|
120.50
|
|
2025-10-21
|
23
|
3
|
20
|
122.50
|
|
2025-10-20
|
8
|
1
|
7
|
120.00
|
|
2025-10-17
|
19
|
0
|
19
|
120.50
|
|
2025-10-16
|
8
|
77
|
-69
|
123.00
|
|
2025-10-15
|
21
|
56
|
-35
|
125.50
|
|
2025-10-09
|
37
|
10
|
27
|
119.50
|
|
2025-10-03
|
6
|
1
|
5
|
112.50
|
|
2025-09-26
|
0
|
7
|
-7
|
108.50
|
|
2025-09-25
|
6
|
1
|
5
|
110.00
|
|
2025-09-24
|
9
|
1
|
8
|
109.00
|
|
2025-09-23
|
13
|
0
|
13
|
109.00
|
|
2025-09-19
|
21
|
1
|
20
|
110.00
|
|
2025-09-18
|
0
|
3
|
-3
|
109.50
|
|
2025-09-17
|
0
|
9
|
-9
|
109.00
|
|
2025-09-11
|
12
|
0
|
12
|
113.50
|
|
2025-09-10
|
4
|
0
|
4
|
114.50
|
|
2025-09-05
|
3
|
0
|
3
|
110.50
|
|
2025-09-04
|
0
|
3
|
-3
|
110.00
|
|
2025-08-28
|
13
|
70
|
-57
|
114.50
|
|
2025-08-27
|
10
|
2
|
8
|
110.50
|
|
2025-08-25
|
1
|
5
|
-4
|
109.50
|
|
2025-08-22
|
0
|
4
|
-4
|
108.50
|
|
2025-08-21
|
2
|
22
|
-20
|
110.50
|
|
2025-08-20
|
21
|
3
|
18
|
106.50
|
|
2025-08-19
|
3
|
0
|
3
|
106.00
|
|
2025-08-13
|
34
|
12
|
22
|
107.00
|
|
2025-08-12
|
2
|
12
|
-10
|
106.50
|
|
2025-08-11
|
6
|
12
|
-6
|
105.50
|
|
2025-08-08
|
23
|
6
|
17
|
103.00
|
|
2025-08-06
|
8
|
2
|
6
|
99.80
|
|
2025-08-05
|
1
|
0
|
1
|
99.50
|
|
2025-08-04
|
7
|
0
|
7
|
97.50
|
|
2025-08-01
|
7
|
1
|
6
|
96.90
|
|
2025-07-31
|
0
|
3
|
-3
|
95.50
|
|
2025-07-30
|
0
|
2
|
-2
|
96.70
|
|
2025-07-29
|
0
|
7
|
-7
|
97.70
|
|
2025-07-28
|
0
|
4
|
-4
|
98.40
|
|
2025-07-24
|
0
|
18
|
-18
|
98.10
|
|
2025-07-22
|
0
|
8
|
-8
|
96.00
|
|
2025-07-18
|
0
|
3
|
-3
|
98.40
|
|
2025-07-17
|
11
|
0
|
11
|
99.20
|
|
2025-07-16
|
14
|
3
|
11
|
97.30
|
|
2025-07-14
|
6
|
2
|
4
|
96.10
|
|
2025-07-09
|
9
|
0
|
9
|
101.50
|
|
2025-07-08
|
6
|
0
|
6
|
101.50
|
|
2025-07-07
|
4
|
0
|
4
|
100.00
|
|
2025-07-04
|
12
|
6
|
6
|
99.60
|
|
2025-07-01
|
2
|
0
|
2
|
101.50
|
|
2025-06-30
|
1
|
3
|
-2
|
101.50
|
|
2025-06-25
|
22
|
0
|
22
|
102.00
|
|
2025-06-24
|
30
|
0
|
30
|
100.50
|
|
2025-06-23
|
16
|
9
|
7
|
96.80
|
|
2025-06-20
|
2
|
7
|
-5
|
96.20
|
|
2025-06-19
|
3
|
6
|
-3
|
97.50
|
|
2025-06-17
|
3
|
0
|
3
|
99.00
|
|
2025-06-16
|
3
|
1
|
2
|
97.60
|
|
2025-06-12
|
9
|
0
|
9
|
100.00
|
|
2025-06-11
|
2
|
0
|
2
|
100.50
|
|
2025-06-06
|
2
|
9
|
-7
|
99.00
|
|
2025-06-03
|
7
|
2
|
5
|
96.80
|
|
2025-06-02
|
5
|
1
|
4
|
96.30
|
|
2025-05-29
|
5
|
1
|
4
|
97.80
|
|
2025-05-27
|
6
|
1
|
5
|
98.50
|
|
2025-05-26
|
2
|
0
|
2
|
99.00
|
|
2025-05-23
|
2
|
0
|
2
|
99.10
|
|
2025-05-21
|
4
|
1
|
3
|
101.00
|
|
2025-05-20
|
3
|
1
|
2
|
100.50
|
|
2025-05-15
|
13
|
0
|
13
|
102.50
|
|
2025-05-14
|
5
|
0
|
5
|
104.00
|
|
2025-05-13
|
17
|
0
|
17
|
103.00
|
|
2025-05-12
|
3
|
0
|
3
|
101.50
|
|
2025-05-09
|
13
|
0
|
13
|
101.00
|
|
2025-05-08
|
18
|
0
|
18
|
101.50
|
|
2025-05-07
|
5
|
1
|
4
|
99.10
|
|
2025-05-06
|
1
|
5
|
-4
|
99.40
|
|
2025-05-05
|
6
|
0
|
6
|
96.50
|
|
2025-05-02
|
0
|
6
|
-6
|
100.00
|
|
2025-04-30
|
0
|
14
|
-14
|
99.50
|
|
2025-04-25
|
1
|
11
|
-10
|
99.10
|
|
2025-04-24
|
28
|
1
|
27
|
93.80
|
|
2025-04-23
|
25
|
0
|
25
|
92.60
|
|
2025-04-22
|
20
|
0
|
20
|
89.20
|
|
2025-04-21
|
13
|
7
|
6
|
90.30
|
|
2025-04-18
|
8
|
7
|
1
|
93.30
|
|
2025-04-17
|
12
|
15
|
-3
|
93.30
|
|
2025-04-16
|
16
|
1
|
15
|
92.60
|
|
2025-04-15
|
20
|
4
|
16
|
93.40
|
|
2025-04-11
|
47
|
11
|
36
|
87.20
|
|
2025-04-10
|
3
|
10
|
-7
|
86.30
|
|
2025-04-08
|
27
|
8
|
19
|
83.00
|
|
2025-04-02
|
11
|
0
|
11
|
99.30
|
|
2025-04-01
|
45
|
0
|
45
|
99.00
|
|
2025-03-31
|
53
|
29
|
24
|
95.50
|
|
2025-03-28
|
27
|
1
|
26
|
102.00
|
|
2025-03-27
|
21
|
2
|
19
|
105.50
|
|
2025-03-25
|
46
|
3
|
43
|
|
|
2025-03-21
|
16
|
4
|
12
|
108.50
|
|
2025-03-20
|
2
|
4
|
-2
|
107.50
|
|
2025-03-19
|
33
|
4
|
29
|
107.50
|
|
2025-03-18
|
13
|
0
|
13
|
107.00
|
|
2025-03-17
|
38
|
0
|
38
|
106.00
|
|
2025-03-14
|
0
|
5
|
-5
|
106.00
|
|
2025-03-13
|
2
|
5
|
-3
|
104.00
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-03-11
|
2
|
8
|
-6
|
105.00
|
|
2025-03-07
|
9
|
1
|
8
|
108.50
|
|
2025-03-06
|
1
|
9
|
-8
|
109.00
|
|
2025-03-05
|
1
|
5
|
-4
|
110.00
|
|
2025-03-04
|
1
|
4
|
-3
|
109.50
|
|
2025-02-26
|
4
|
0
|
4
|
115.00
|
|
2025-02-21
|
1
|
12
|
-11
|
116.50
|
|
2025-02-17
|
0
|
18
|
-18
|
118.50
|
|
2025-02-14
|
22
|
5
|
17
|
118.50
|
|
2025-02-11
|
31
|
8
|
23
|
114.00
|
|
2025-02-10
|
0
|
49
|
-49
|
115.50
|
|
2025-02-05
|
4
|
91
|
-87
|
116.50
|
|
2025-02-04
|
22
|
58
|
-36
|
116.00
|
|
2025-01-22
|
3
|
20
|
-17
|
105.00
|
|
2025-01-16
|
5
|
14
|
-9
|
109.50
|
|
2025-01-15
|
1
|
7
|
-6
|
108.50
|
|
2025-01-14
|
1
|
6
|
-5
|
108.50
|
|
2025-01-13
|
12
|
36
|
-24
|
107.00
|
|
2025-01-09
|
0
|
12
|
-12
|
113.00
|
|
2025-01-08
|
0
|
53
|
-53
|
115.00
|
|
2025-01-07
|
0
|
20
|
-20
|
116.50
|
|
2025-01-06
|
21
|
7
|
14
|
113.50
|
|
2025-01-02
|
5
|
23
|
-18
|
113.50
|
|
2024-12-30
|
9
|
2
|
7
|
113.50
|
|
2024-12-25
|
23
|
98
|
-75
|
119.50
|
|
2024-12-24
|
0
|
7
|
-7
|
120.50
|
|
2024-12-20
|
18
|
27
|
-9
|
119.50
|
|
2024-12-19
|
13
|
6
|
7
|
117.00
|
|
2024-12-18
|
2
|
14
|
-12
|
119.00
|
|
2024-12-17
|
14
|
1
|
13
|
120.50
|
|
2024-12-16
|
27
|
4
|
23
|
120.50
|
|
2024-12-12
|
173
|
69
|
104
|
136.00
|
|
2024-12-11
|
0
|
143
|
-143
|
139.00
|
|
2024-12-04
|
10
|
0
|
10
|
113.00
|
|
2024-12-03
|
7
|
0
|
7
|
111.00
|
|
2024-12-02
|
4
|
0
|
4
|
110.50
|
|
2024-11-29
|
2
|
0
|
2
|
110.50
|
|
2024-11-25
|
6
|
2
|
4
|
114.00
|
|
2024-11-22
|
6
|
0
|
6
|
112.00
|
|
2024-11-18
|
0
|
6
|
-6
|
110.00
|
|
2024-11-14
|
1
|
9
|
-8
|
115.00
|
|
2024-11-06
|
5
|
0
|
5
|
119.50
|
|
2024-11-04
|
6
|
0
|
6
|
118.00
|
|
2024-11-01
|
10
|
0
|
10
|
117.00
|
|
2024-10-29
|
0
|
5
|
-5
|
117.50
|
|
2024-10-25
|
8
|
1
|
7
|
118.50
|
|
2024-10-24
|
6
|
0
|
6
|
118.50
|
|
2024-10-23
|
7
|
0
|
7
|
118.50
|
|
2024-10-22
|
2
|
0
|
2
|
117.50
|
|
2024-10-18
|
3
|
17
|
-14
|
118.00
|
|
2024-10-16
|
0
|
5
|
-5
|
118.50
|
|
2024-09-30
|
1
|
0
|
1
|
114.00
|
|
2024-09-25
|
0
|
6
|
-6
|
115.50
|
|
2024-09-24
|
0
|
5
|
-5
|
114.50
|
|
2024-09-20
|
3
|
0
|
3
|
114.00
|
|
2024-09-11
|
2
|
0
|
2
|
110.50
|
|
2024-09-09
|
6
|
0
|
6
|
112.50
|
|
2024-09-06
|
9
|
0
|
9
|
112.00
|
|
2024-09-05
|
2
|
0
|
2
|
109.00
|
|
2024-09-04
|
3
|
14
|
-11
|
109.00
|
|
2024-09-03
|
8
|
0
|
8
|
113.50
|
|
2024-09-02
|
8
|
0
|
8
|
115.00
|
|
2024-08-30
|
15
|
0
|
15
|
116.00
|
|
2024-08-29
|
24
|
0
|
24
|
114.00
|
|
2024-08-28
|
17
|
0
|
17
|
114.50
|
|
2024-08-27
|
22
|
0
|
22
|
113.50
|
|
2024-08-26
|
14
|
0
|
14
|
114.00
|
|
2024-08-23
|
13
|
0
|
13
|
113.00
|
|
2024-08-22
|
18
|
0
|
18
|
115.00
|
|
2024-08-21
|
29
|
0
|
29
|
115.00
|
|
2024-08-19
|
38
|
0
|
38
|
114.50
|
|
2024-08-16
|
21
|
2
|
19
|
114.00
|
|
2024-08-15
|
26
|
3
|
23
|
113.00
|
|
2024-08-14
|
16
|
0
|
16
|
113.00
|
|
2024-08-12
|
25
|
4
|
21
|
112.00
|
|
2024-08-08
|
27
|
10
|
17
|
114.50
|
|
2024-08-07
|
41
|
1
|
40
|
115.00
|
|
2024-08-06
|
17
|
3
|
14
|
105.50
|
|
2024-08-02
|
12
|
5
|
7
|
116.50
|
|
2024-08-01
|
8
|
0
|
8
|
122.00
|
|
2024-07-31
|
24
|
1
|
23
|
118.00
|
|
2024-07-30
|
24
|
1
|
23
|
117.50
|
|
2024-07-29
|
25
|
3
|
22
|
118.00
|
|
2024-07-26
|
20
|
0
|
20
|
118.00
|
|
2024-07-23
|
8
|
3
|
5
|
121.50
|
| 合計 | 3675 | 2750 | 925 | |
