| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
7
|
3
|
51.40
|
|
2026-07-21
|
3
|
0
|
3
|
49.90
|
|
2026-07-16
|
0
|
7
|
-7
|
51.70
|
|
2026-07-15
|
6
|
0
|
6
|
55.00
|
|
2026-07-14
|
3
|
12
|
-9
|
52.50
|
|
2026-07-13
|
13
|
2
|
11
|
54.60
|
|
2026-07-07
|
0
|
19
|
-19
|
55.00
|
|
2026-07-03
|
3
|
0
|
3
|
53.70
|
|
2026-07-02
|
0
|
10
|
-10
|
53.20
|
|
2026-06-30
|
7
|
0
|
7
|
51.30
|
|
2026-06-29
|
3
|
0
|
3
|
50.40
|
|
2026-06-26
|
3
|
8
|
-5
|
50.30
|
|
2026-06-25
|
0
|
5
|
-5
|
51.80
|
|
2026-06-23
|
0
|
5
|
-5
|
52.50
|
|
2026-06-22
|
3
|
0
|
3
|
53.80
|
|
2026-06-18
|
5
|
0
|
5
|
52.80
|
|
2026-06-17
|
6
|
0
|
6
|
52.40
|
|
2026-06-16
|
20
|
0
|
20
|
52.20
|
|
2026-06-15
|
11
|
0
|
11
|
53.90
|
|
2026-06-10
|
8
|
2
|
6
|
52.10
|
|
2026-06-09
|
0
|
13
|
-13
|
53.80
|
|
2026-06-08
|
6
|
0
|
6
|
51.00
|
|
2026-06-03
|
0
|
7
|
-7
|
57.00
|
|
2026-06-02
|
21
|
0
|
21
|
56.70
|
|
2026-06-01
|
12
|
20
|
-8
|
58.40
|
|
2026-05-25
|
0
|
24
|
-24
|
59.10
|
|
2026-05-22
|
40
|
2
|
38
|
53.80
|
|
2026-05-18
|
14
|
0
|
14
|
49.55
|
|
2026-05-15
|
0
|
44
|
-44
|
45.55
|
|
2026-05-14
|
12
|
0
|
12
|
45.90
|
|
2026-05-13
|
1
|
2
|
-1
|
44.10
|
|
2026-05-12
|
1
|
3
|
-2
|
43.90
|
|
2026-05-07
|
8
|
0
|
8
|
44.00
|
|
2026-05-04
|
11
|
0
|
11
|
41.65
|
|
2026-04-28
|
1
|
0
|
1
|
41.55
|
|
2026-04-22
|
4
|
0
|
4
|
42.80
|
|
2026-04-16
|
1
|
0
|
1
|
42.20
|
|
2026-04-14
|
0
|
2
|
-2
|
41.45
|
|
2026-04-10
|
3
|
0
|
3
|
40.80
|
|
2026-04-09
|
4
|
1
|
3
|
40.70
|
|
2026-04-08
|
14
|
0
|
14
|
40.35
|
|
2026-04-02
|
4
|
0
|
4
|
39.50
|
|
2026-04-01
|
12
|
0
|
12
|
40.10
|
|
2026-03-31
|
4
|
20
|
-16
|
39.50
|
|
2026-03-30
|
1
|
10
|
-9
|
40.30
|
|
2026-03-27
|
0
|
1
|
-1
|
40.95
|
|
2026-03-26
|
0
|
5
|
-5
|
41.00
|
|
2026-03-25
|
9
|
2
|
7
|
41.35
|
|
2026-03-24
|
0
|
2
|
-2
|
40.95
|
|
2026-03-23
|
1
|
5
|
-4
|
41.20
|
|
2026-03-20
|
0
|
2
|
-2
|
41.50
|
|
2026-03-19
|
0
|
1
|
-1
|
41.70
|
|
2026-03-17
|
3
|
0
|
3
|
41.55
|
|
2026-03-16
|
0
|
1
|
-1
|
41.55
|
|
2026-03-11
|
6
|
0
|
6
|
41.95
|
|
2026-03-10
|
2
|
0
|
2
|
41.00
|
|
2026-03-09
|
0
|
23
|
-23
|
40.50
|
|
2026-03-06
|
2
|
4
|
-2
|
42.40
|
|
2026-03-05
|
14
|
0
|
14
|
42.40
|
|
2026-03-04
|
0
|
35
|
-35
|
41.90
|
|
2026-03-02
|
0
|
6
|
-6
|
43.35
|
|
2026-02-25
|
0
|
4
|
-4
|
43.90
|
|
2026-02-11
|
2
|
0
|
2
|
43.60
|
|
2026-02-09
|
7
|
6
|
1
|
43.10
|
|
2026-02-06
|
1
|
4
|
-3
|
42.25
|
|
2026-02-05
|
3
|
0
|
3
|
42.90
|
|
2026-02-04
|
11
|
0
|
11
|
42.95
|
|
2026-02-02
|
2
|
0
|
2
|
42.40
|
|
2026-01-29
|
0
|
4
|
-4
|
43.00
|
|
2026-01-28
|
13
|
3
|
10
|
44.05
|
|
2026-01-23
|
10
|
0
|
10
|
44.80
|
|
2026-01-22
|
3
|
0
|
3
|
44.10
|
|
2026-01-21
|
4
|
1
|
3
|
44.00
|
|
2026-01-20
|
0
|
1
|
-1
|
44.50
|
|
2026-01-16
|
2
|
0
|
2
|
44.40
|
|
2026-01-15
|
0
|
3
|
-3
|
44.05
|
|
2026-01-14
|
9
|
0
|
9
|
44.50
|
|
2026-01-12
|
0
|
17
|
-17
|
44.25
|
|
2026-01-07
|
4
|
0
|
4
|
46.50
|
|
2026-01-02
|
7
|
2
|
5
|
46.20
|
|
2025-12-31
|
2
|
0
|
2
|
45.75
|
|
2025-12-30
|
0
|
7
|
-7
|
45.60
|
|
2025-12-24
|
0
|
2
|
-2
|
45.10
|
|
2025-12-23
|
3
|
0
|
3
|
45.10
|
|
2025-12-22
|
2
|
0
|
2
|
45.05
|
|
2025-12-19
|
5
|
0
|
5
|
44.50
|
|
2025-12-17
|
2
|
0
|
2
|
44.80
|
|
2025-12-15
|
2
|
0
|
2
|
45.40
|
|
2025-12-10
|
4
|
0
|
4
|
44.90
|
|
2025-12-09
|
1
|
0
|
1
|
44.85
|
|
2025-12-08
|
1
|
2
|
-1
|
45.15
|
|
2025-12-03
|
4
|
2
|
2
|
45.75
|
|
2025-12-02
|
0
|
3
|
-3
|
45.30
|
|
2025-11-28
|
6
|
5
|
1
|
46.05
|
|
2025-11-26
|
5
|
1
|
4
|
45.50
|
|
2025-11-25
|
2
|
0
|
2
|
45.05
|
|
2025-11-24
|
7
|
2
|
5
|
44.60
|
|
2025-11-21
|
3
|
15
|
-12
|
44.55
|
|
2025-11-20
|
4
|
2
|
2
|
45.60
|
|
2025-11-19
|
5
|
8
|
-3
|
44.75
|
|
2025-11-14
|
12
|
4
|
8
|
47.30
|
|
2025-11-12
|
9
|
0
|
9
|
48.70
|
|
2025-11-07
|
2
|
14
|
-12
|
48.65
|
|
2025-11-05
|
10
|
38
|
-28
|
49.25
|
|
2025-11-04
|
5
|
3
|
2
|
54.60
|
|
2025-11-03
|
9
|
2
|
7
|
55.40
|
|
2025-10-31
|
34
|
20
|
14
|
53.50
|
|
2025-10-30
|
18
|
2
|
16
|
56.60
|
|
2025-10-29
|
21
|
1
|
20
|
57.10
|
|
2025-10-28
|
15
|
4
|
11
|
56.50
|
|
2025-10-27
|
27
|
8
|
19
|
56.10
|
|
2025-10-23
|
12
|
18
|
-6
|
56.80
|
|
2025-10-22
|
0
|
6
|
-6
|
58.00
|
|
2025-10-21
|
14
|
3
|
11
|
57.00
|
|
2025-10-17
|
1
|
45
|
-44
|
54.90
|
|
2025-10-16
|
2
|
28
|
-26
|
56.60
|
|
2025-10-09
|
11
|
1
|
10
|
50.40
|
|
2025-10-08
|
10
|
1
|
9
|
50.30
|
|
2025-10-07
|
2
|
12
|
-10
|
50.90
|
|
2025-10-03
|
10
|
3
|
7
|
51.30
|
|
2025-09-10
|
1
|
0
|
1
|
40.70
|
|
2025-09-09
|
2
|
0
|
2
|
40.30
|
|
2025-09-08
|
0
|
3
|
-3
|
40.40
|
|
2025-09-02
|
1
|
0
|
1
|
40.60
|
|
2025-09-01
|
2
|
0
|
2
|
40.90
|
|
2025-08-29
|
0
|
1
|
-1
|
41.55
|
|
2025-08-26
|
0
|
1
|
-1
|
40.90
|
|
2025-08-25
|
0
|
1
|
-1
|
40.55
|
|
2025-08-18
|
2
|
0
|
2
|
40.40
|
|
2025-07-23
|
2
|
0
|
2
|
43.35
|
|
2025-07-22
|
0
|
3
|
-3
|
43.10
|
|
2025-07-18
|
3
|
1
|
2
|
43.60
|
|
2025-07-16
|
2
|
3
|
-1
|
42.90
|
|
2025-07-15
|
1
|
0
|
1
|
42.40
|
|
2025-07-14
|
0
|
1
|
-1
|
42.45
|
|
2025-07-10
|
2
|
0
|
2
|
42.15
|
|
2025-07-09
|
1
|
0
|
1
|
41.95
|
|
2025-07-04
|
4
|
5
|
-1
|
42.10
|
|
2025-07-03
|
1
|
1
|
0
|
42.15
|
|
2025-07-02
|
1
|
0
|
1
|
41.45
|
|
2025-06-27
|
0
|
3
|
-3
|
42.30
|
|
2025-06-25
|
1
|
0
|
1
|
41.00
|
|
2025-06-20
|
0
|
1
|
-1
|
40.50
|
|
2025-06-19
|
3
|
0
|
3
|
40.45
|
|
2025-06-16
|
0
|
2
|
-2
|
41.80
|
|
2025-06-13
|
2
|
1
|
1
|
42.15
|
|
2025-06-12
|
0
|
1
|
-1
|
42.50
|
|
2025-06-11
|
0
|
1
|
-1
|
42.50
|
|
2025-06-09
|
2
|
1
|
1
|
43.15
|
|
2025-06-05
|
2
|
0
|
2
|
43.70
|
|
2025-06-04
|
0
|
2
|
-2
|
43.65
|
|
2025-05-26
|
5
|
9
|
-4
|
43.90
|
|
2025-05-23
|
0
|
9
|
-9
|
44.95
|
|
2025-05-22
|
3
|
2
|
1
|
44.70
|
|
2025-05-21
|
3
|
0
|
3
|
44.85
|
|
2025-05-20
|
1
|
2
|
-1
|
44.85
|
|
2025-05-15
|
2
|
1
|
1
|
45.30
|
|
2025-05-14
|
5
|
0
|
5
|
45.65
|
|
2025-05-12
|
9
|
3
|
6
|
44.55
|
|
2025-05-08
|
0
|
2
|
-2
|
43.55
|
|
2025-05-07
|
3
|
5
|
-2
|
42.80
|
|
2025-05-05
|
5
|
2
|
3
|
43.55
|
|
2025-04-25
|
1
|
0
|
1
|
44.00
|
|
2025-04-24
|
0
|
1
|
-1
|
43.35
|
|
2025-04-21
|
1
|
0
|
1
|
41.50
|
|
2025-04-17
|
0
|
1
|
-1
|
43.20
|
|
2025-04-16
|
1
|
0
|
1
|
43.75
|
|
2025-04-11
|
3
|
5
|
-2
|
40.80
|
|
2025-04-02
|
7
|
2
|
5
|
49.85
|
|
2025-04-01
|
4
|
0
|
4
|
49.35
|
|
2025-03-31
|
1
|
5
|
-4
|
48.10
|
|
2025-03-27
|
1
|
0
|
1
|
51.30
|
|
2025-03-24
|
1
|
0
|
1
|
51.90
|
|
2025-02-19
|
1
|
6
|
-5
|
48.70
|
|
2025-02-18
|
0
|
1
|
-1
|
47.50
|
|
2025-02-17
|
1
|
0
|
1
|
46.55
|
|
2025-02-06
|
1
|
4
|
-3
|
45.70
|
|
2025-02-05
|
2
|
7
|
-5
|
46.15
|
|
2025-02-03
|
1
|
3
|
-2
|
42.30
|
|
2025-01-22
|
0
|
1
|
-1
|
43.25
|
|
2025-01-21
|
1
|
3
|
-2
|
42.85
|
|
2025-01-20
|
0
|
2
|
-2
|
43.15
|
|
2025-01-16
|
1
|
3
|
-2
|
43.45
|
|
2025-01-14
|
0
|
1
|
-1
|
43.20
|
|
2025-01-09
|
0
|
8
|
-8
|
47.70
|
|
2025-01-08
|
0
|
2
|
-2
|
48.50
|
|
2025-01-07
|
3
|
0
|
3
|
48.90
|
|
2024-12-30
|
1
|
3
|
-2
|
49.30
|
|
2024-12-26
|
5
|
0
|
5
|
50.20
|
|
2024-12-25
|
1
|
0
|
1
|
49.90
|
|
2024-12-24
|
4
|
1
|
3
|
49.50
|
|
2024-12-23
|
3
|
1
|
2
|
49.65
|
|
2024-12-18
|
1
|
0
|
1
|
49.75
|
|
2024-12-16
|
5
|
12
|
-7
|
49.35
|
|
2024-12-12
|
11
|
0
|
11
|
51.90
|
|
2024-12-11
|
4
|
0
|
4
|
50.80
|
|
2024-12-06
|
3
|
1
|
2
|
51.30
|
|
2024-12-05
|
7
|
1
|
6
|
50.70
|
|
2024-12-04
|
2
|
4
|
-2
|
50.60
|
|
2024-11-29
|
7
|
2
|
5
|
50.00
|
|
2024-11-28
|
1
|
8
|
-7
|
49.05
|
|
2024-11-27
|
1
|
11
|
-10
|
49.85
|
|
2024-11-26
|
0
|
2
|
-2
|
51.50
|
|
2024-11-21
|
7
|
1
|
6
|
50.10
|
|
2024-11-20
|
4
|
1
|
3
|
49.85
|
|
2024-11-19
|
0
|
1
|
-1
|
50.40
|
|
2024-11-14
|
1
|
3
|
-2
|
49.80
|
|
2024-11-06
|
0
|
4
|
-4
|
53.80
|
|
2024-11-04
|
5
|
0
|
5
|
53.60
|
|
2024-10-30
|
6
|
2
|
4
|
52.40
|
|
2024-10-29
|
12
|
2
|
10
|
52.00
|
|
2024-10-23
|
1
|
0
|
1
|
56.60
|
|
2024-10-22
|
0
|
7
|
-7
|
56.10
|
|
2024-10-21
|
4
|
1
|
3
|
56.90
|
|
2024-10-07
|
1
|
18
|
-17
|
46.20
|
|
2024-10-04
|
8
|
0
|
8
|
46.35
|
|
2024-10-01
|
18
|
0
|
18
|
46.60
|
|
2024-09-30
|
1
|
11
|
-10
|
46.60
|
|
2024-09-26
|
10
|
1
|
9
|
48.25
|
|
2024-09-24
|
63
|
0
|
63
|
49.05
|
|
2024-09-23
|
15
|
2
|
13
|
48.85
|
|
2024-09-19
|
3
|
0
|
3
|
48.10
|
|
2024-09-18
|
3
|
7
|
-4
|
47.20
|
|
2024-09-11
|
19
|
1
|
18
|
46.10
|
|
2024-09-10
|
13
|
10
|
3
|
47.00
|
|
2024-09-09
|
4
|
2
|
2
|
49.35
|
|
2024-09-06
|
7
|
1
|
6
|
49.20
|
|
2024-09-05
|
1
|
4
|
-3
|
49.00
|
|
2024-09-04
|
9
|
20
|
-11
|
49.30
|
|
2024-09-03
|
2
|
7
|
-5
|
52.10
|
|
2024-09-02
|
0
|
3
|
-3
|
52.80
|
|
2024-08-30
|
0
|
5
|
-5
|
53.00
|
|
2024-08-29
|
2
|
6
|
-4
|
52.40
|
|
2024-08-26
|
3
|
11
|
-8
|
51.70
|
|
2024-08-23
|
1
|
3
|
-2
|
51.60
|
|
2024-08-21
|
2
|
6
|
-4
|
51.90
|
|
2024-08-19
|
5
|
1
|
4
|
52.20
|
|
2024-08-15
|
8
|
6
|
2
|
50.90
|
|
2024-08-14
|
6
|
2
|
4
|
50.50
|
|
2024-08-12
|
11
|
2
|
9
|
50.00
|
|
2024-08-09
|
10
|
2
|
8
|
49.20
|
|
2024-08-08
|
9
|
3
|
6
|
48.50
|
|
2024-08-07
|
2
|
22
|
-20
|
49.60
|
|
2024-08-05
|
32
|
12
|
20
|
46.85
|
|
2024-08-02
|
1
|
12
|
-11
|
52.00
|
|
2024-08-01
|
10
|
6
|
4
|
53.80
|
|
2024-07-31
|
3
|
6
|
-3
|
52.60
|
|
2024-07-23
|
0
|
5
|
-5
|
54.80
|
| 合計 | 1155 | 1006 | 149 | |
