點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.3% (131/310 天)
分點戰力評分 (BP Score) 表現平平
-379 pts
5日大漲率 5.9%
10日大漲率 5.2%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-28
89
1
88
7.03
2026-07-27
65
10
55
7.34
2026-07-24
12
52
-40
7.50
2026-07-23
2
174
-172
7.68
2026-07-22
5
228
-223
7.78
2026-07-02
0
326
-326
9.09
2026-06-25
58
20
38
6.11
2026-06-24
10
82
-72
6.19
2026-06-23
120
59
61
6.07
2026-06-22
103
21
82
6.02
2026-06-18
65
4
61
6.03
2026-06-16
0
21
-21
6.11
2026-06-12
11
76
-65
6.15
2026-06-11
36
272
-236
6.22
2026-06-10
42
20
22
6.50
2026-06-09
54
29
25
6.61
2026-06-08
174
52
122
6.75
2026-06-04
142
271
-129
6.58
2026-06-03
274
86
188
6.97
2026-06-01
93
177
-84
6.33
2026-05-29
116
29
87
6.21
2026-05-28
60
36
24
5.73
2026-05-27
72
129
-57
5.50
2026-05-26
174
88
86
5.51
2026-05-25
12
59
-47
5.85
2026-05-21
161
4
157
5.90
2026-05-20
176
0
176
5.89
2026-05-19
56
177
-121
5.80
2026-05-18
285
89
196
5.76
2026-05-15
271
545
-274
5.34
2026-05-14
54
2
52
5.22
2026-05-05
0
14
-14
4.98
2026-04-30
22
8
14
4.99
2026-04-28
51
61
-10
5.04
2026-04-27
76
53
23
5.04
2026-04-24
33
9
24
5.02
2026-04-23
44
0
44
5.09
2026-04-22
28
51
-23
5.21
2026-04-21
44
0
44
5.28
2026-04-20
43
9
34
5.28
2026-04-17
6
89
-83
5.28
2026-04-16
153
0
153
5.44
2026-04-15
43
10
33
5.27
2026-04-14
53
0
53
5.30
2026-04-13
171
0
171
5.23
2026-04-10
3
59
-56
5.05
2026-04-07
17
1
16
5.15
2026-04-02
11
1
10
5.12
2026-04-01
18
0
18
5.15
2026-03-26
99
0
99
5.11
2026-03-25
0
78
-78
5.07
2026-03-20
224
38
186
5.32
2026-03-19
69
0
69
5.61
2026-03-18
76
0
76
5.60
2026-03-16
5
45
-40
5.43
2026-03-13
2
48
-46
5.44
2026-03-12
3
30
-27
5.49
2026-03-11
46
1
45
5.56
2026-03-10
7
52
-45
5.48
2026-03-09
15
66
-51
5.46
2026-03-06
68
14
54
5.70
2026-03-05
2
76
-74
5.42
2026-03-04
0
47
-47
5.35
2026-03-02
10
30
-20
5.50
2026-02-26
65
29
36
5.52
2026-02-25
23
10
13
5.48
2026-02-24
8
0
8
5.50
2026-02-09
0
29
-29
5.39
2026-01-29
73
0
73
5.62
2026-01-28
0
224
-224
5.76
2026-01-26
96
0
96
5.72
2026-01-23
145
0
145
5.20
2026-01-22
33
1
32
5.20
2026-01-21
0
68
-68
5.20
2026-01-20
10
49
-39
5.24
2026-01-19
56
20
36
5.30
2026-01-16
0
76
-76
5.24
2026-01-13
0
34
-34
5.18
2026-01-12
0
132
-132
5.16
2026-01-09
28
15
13
5.27
2026-01-08
40
2
38
5.23
2026-01-07
95
38
57
5.21
2026-01-05
43
83
-40
5.17
2026-01-02
35
1
34
5.33
2025-12-31
23
1
22
5.40
2025-12-30
41
0
41
5.43
2025-12-29
51
0
51
5.43
2025-12-26
57
0
57
5.42
2025-12-24
54
8
46
5.43
2025-12-23
78
6
72
5.47
2025-12-22
43
6
37
5.48
2025-12-19
45
0
45
5.44
2025-12-18
26
2
24
5.54
2025-12-17
31
10
21
5.56
2025-12-16
22
63
-41
5.62
2025-12-15
23
15
8
5.66
2025-12-12
24
0
24
5.65
2025-12-11
1
19
-18
5.64
2025-12-10
0
12
-12
5.60
2025-12-09
65
12
53
5.55
2025-12-08
65
0
65
5.61
2025-12-05
64
15
49
5.63
2025-12-03
112
0
112
5.59
2025-12-02
59
1
58
5.52
2025-11-28
8
0
8
5.45
2025-11-26
4
0
4
5.38
2025-11-21
4
16
-12
5.29
2025-11-20
9
0
9
5.32
2025-11-19
0
30
-30
5.29
2025-11-18
0
26
-26
5.35
2025-11-17
0
18
-18
5.41
2025-11-14
23
0
23
5.44
2025-11-13
18
1
17
5.44
2025-11-12
10
0
10
5.41
2025-11-07
0
5
-5
5.49
2025-11-06
23
2
21
5.53
2025-11-05
0
18
-18
5.40
2025-11-04
0
42
-42
5.40
2025-11-03
0
13
-13
5.48
2025-10-31
0
26
-26
5.55
2025-10-30
0
10
-10
5.59
2025-10-28
0
11
-11
5.67
2025-10-27
0
4
-4
5.66
2025-10-21
0
11
-11
5.59
2025-10-20
0
27
-27
5.66
2025-10-16
0
24
-24
5.66
2025-10-15
0
41
-41
5.65
2025-10-14
23
3
20
5.71
2025-10-09
70
0
70
5.75
2025-10-07
21
0
21
5.69
2025-09-26
0
18
-18
5.72
2025-09-25
20
0
20
5.79
2025-09-22
0
17
-17
5.88
2025-09-19
65
18
47
5.93
2025-09-18
16
0
16
5.72
2025-09-17
38
7
31
5.71
2025-09-16
19
8
11
5.70
2025-09-15
13
1
12
5.73
2025-09-12
5
0
5
5.71
2025-09-10
0
12
-12
5.71
2025-09-09
17
0
17
5.72
2025-09-05
2
22
-20
5.79
2025-09-04
37
0
37
5.82
2025-09-03
2
6
-4
5.71
2025-09-02
16
1
15
5.70
2025-08-26
0
21
-21
5.83
2025-08-22
7
33
-26
5.91
2025-08-21
53
128
-75
5.98
2025-08-20
15
43
-28
5.81
2025-08-19
19
54
-35
5.86
2025-08-18
22
43
-21
5.80
2025-08-15
6
47
-41
5.75
2025-08-14
17
50
-33
5.79
2025-08-13
59
43
16
5.83
2025-08-12
74
53
21
5.79
2025-08-08
39
9
30
5.98
2025-08-07
94
2
92
6.04
2025-08-06
31
4
27
6.01
2025-08-05
46
17
29
6.02
2025-08-04
53
17
36
6.03
2025-08-01
40
26
14
5.97
2025-07-31
54
17
37
5.97
2025-07-30
123
32
91
6.03
2025-07-29
62
50
12
5.97
2025-07-28
52
7
45
6.01
2025-07-25
59
42
17
6.02
2025-07-24
39
11
28
6.02
2025-07-23
62
24
38
5.97
2025-07-22
55
8
47
5.90
2025-07-21
72
1
71
6.03
2025-07-18
34
8
26
5.99
2025-07-17
39
0
39
6.04
2025-07-16
64
9
55
6.03
2025-07-15
56
29
27
5.99
2025-07-14
17
39
-22
5.97
2025-07-11
56
17
39
5.95
2025-07-10
44
14
30
5.86
2025-07-09
47
16
31
5.88
2025-07-08
51
19
32
5.91
2025-07-07
56
11
45
5.93
2025-07-04
45
0
45
5.97
2025-07-03
81
1
80
6.03
2025-07-02
115
26
89
6.00
2025-07-01
8
15
-7
5.94
2025-06-30
34
12
22
5.92
2025-06-27
46
0
46
5.95
2025-06-26
45
9
36
5.92
2025-06-25
50
27
23
5.86
2025-06-24
47
24
23
5.85
2025-06-23
98
48
50
5.73
2025-06-20
42
78
-36
5.87
2025-06-19
33
81
-48
5.81
2025-06-16
0
42
-42
6.05
2025-06-13
23
64
-41
6.17
2025-06-12
0
40
-40
6.16
2025-06-11
157
48
109
6.15
2025-06-10
4
40
-36
6.14
2025-06-09
2
34
-32
6.12
2025-06-06
24
45
-21
6.09
2025-06-05
6
13
-7
6.09
2025-06-03
0
31
-31
6.05
2025-06-02
0
31
-31
6.06
2025-05-29
2
24
-22
6.26
2025-05-28
0
20
-20
6.26
2025-05-27
1
11
-10
6.32
2025-05-26
2
14
-12
6.42
2025-05-23
0
7
-7
6.34
2025-05-22
0
26
-26
6.34
2025-05-21
0
14
-14
6.38
2025-05-20
0
13
-13
6.34
2025-05-19
0
34
-34
6.35
2025-05-16
0
36
-36
6.42
2025-05-15
5
10
-5
6.41
2025-05-14
10
31
-21
6.50
2025-05-12
15
1
14
6.49
2025-05-09
13
2
11
6.49
2025-05-08
35
0
35
6.47
2025-05-07
39
9
30
6.44
2025-05-06
23
0
23
6.44
2025-05-05
25
37
-12
6.37
2025-05-02
92
1
91
6.33
2025-04-30
1
27
-26
6.22
2025-04-29
34
0
34
6.25
2025-04-25
85
4
81
6.20
2025-04-24
40
15
25
6.16
2025-04-23
42
20
22
6.20
2025-04-22
3
10
-7
6.08
2025-04-17
0
10
-10
6.25
2025-04-16
12
17
-5
6.30
2025-04-15
15
32
-17
6.46
2025-04-14
11
65
-54
6.34
2025-04-11
93
25
68
6.40
2025-04-08
0
154
-154
5.85
2025-04-07
30
0
30
6.30
2025-04-02
16
6
10
7.00
2025-04-01
46
8
38
7.02
2025-03-28
4
113
-109
7.10
2025-03-27
18
7
11
7.17
2025-03-25
1
33
-32
7.20
2025-03-24
1
7
-6
7.24
2025-03-19
39
32
7
7.19
2025-03-18
5
60
-55
7.18
2025-03-17
46
35
11
7.06
2025-03-14
38
30
8
7.05
2025-03-13
3
119
-116
7.00
2025-03-12
23
80
-57
7.06
2025-03-11
32
53
-21
7.10
2025-03-10
22
3
19
7.15
2025-03-07
10
63
-53
7.14
2025-03-05
159
81
78
7.20
2025-03-04
3
63
-60
7.17
2025-02-27
3
47
-44
7.25
2025-02-26
49
95
-46
7.28
2025-02-25
48
35
13
7.34
2025-02-24
7
34
-27
7.32
2025-02-21
12
67
-55
7.30
2025-02-19
3
20
-17
7.27
2025-02-18
0
100
-100
7.26
2025-02-17
2
61
-59
7.28
2025-02-14
11
103
-92
7.32
2025-02-11
0
100
-100
7.19
2025-02-10
4
119
-115
7.22
2025-02-06
62
107
-45
7.12
2025-02-05
11
64
-53
7.02
2025-02-04
5
92
-87
7.00
2025-02-03
23
132
-109
7.06
2025-01-21
5
15
-10
7.11
2025-01-15
79
18
61
7.07
2025-01-14
64
12
52
6.93
2025-01-13
62
41
21
6.78
2025-01-09
29
16
13
6.83
2025-01-08
3
34
-31
6.96
2025-01-07
46
112
-66
6.91
2025-01-06
48
15
33
7.07
2024-12-31
48
35
13
7.12
2024-12-30
15
5
10
7.13
2024-12-26
12
66
-54
7.20
2024-12-25
0
44
-44
7.20
2024-12-24
6
14
-8
7.20
2024-12-23
47
3
44
7.22
2024-12-20
1
87
-86
7.11
2024-12-19
5
123
-118
7.25
2024-12-18
11
39
-28
7.20
2024-12-16
4
189
-185
7.25
2024-12-12
0
45
-45
7.51
2024-12-11
0
305
-305
7.58
2024-12-09
192
18
174
7.82
2024-12-06
19
60
-41
7.66
2024-12-05
0
218
-218
7.61
2024-12-04
0
173
-173
7.67
2024-12-03
16
70
-54
7.75
2024-12-02
8
370
-362
7.73
2024-11-29
8
53
-45
7.76
2024-11-28
32
161
-129
7.74
2024-11-27
0
320
-320
7.73
2024-11-26
103
58
45
7.84
2024-11-25
20
98
-78
7.86
2024-11-22
11
94
-83
7.80
2024-11-21
47
116
-69
7.80
2024-11-20
50
131
-81
7.81
2024-11-19
14
170
-156
7.81
2024-11-18
18
230
-212
7.81
2024-11-15
39
24
15
7.81
2024-11-14
0
628
-628
7.75
2024-11-12
28
82
-54
8.06
2024-11-11
80
252
-172
8.23
2024-11-08
4
161
-157
7.80
2024-11-07
63
6
57
7.98
2024-11-05
30
79
-49
7.87
2024-11-04
26
0
26
7.89
2024-11-01
33
3
30
7.94
2024-10-30
22
66
-44
7.95
2024-10-29
37
191
-154
7.98
2024-10-28
30
44
-14
8.10
2024-10-25
11
57
-46
8.06
2024-10-24
36
153
-117
8.05
2024-10-23
20
8
12
8.12
2024-10-21
203
295
-92
8.06
2024-10-18
83
103
-20
8.13
2024-10-17
108
64
44
8.15
2024-10-16
191
98
93
8.05
2024-10-14
130
4
126
8.20
2024-10-11
149
15
134
8.15
2024-10-09
0
107
-107
8.20
2024-10-08
0
98
-98
8.31
2024-10-04
18
48
-30
8.48
2024-10-01
0
13
-13
8.47
2024-09-30
12
308
-296
8.59
2024-09-27
55
0
55
8.73
2024-09-26
5
105
-100
8.50
2024-09-25
2
229
-227
8.63
2024-09-24
18
55
-37
8.70
2024-09-23
23
97
-74
8.75
2024-09-20
21
134
-113
8.88
2024-09-19
6
18
-12
8.77
2024-09-18
3
38
-35
8.81
2024-09-13
228
189
39
8.78
2024-09-12
275
122
153
8.52
2024-09-10
110
87
23
8.12
2024-09-09
258
158
100
8.28
2024-09-06
7
48
-41
8.35
2024-09-05
86
137
-51
8.30
2024-09-04
109
161
-52
8.35
2024-09-03
106
280
-174
8.77
2024-09-02
47
20
27
8.85
2024-08-30
4
236
-232
8.96
2024-08-28
4
131
-127
9.03
2024-08-27
29
116
-87
9.08
2024-08-26
18
143
-125
9.11
2024-08-23
37
281
-244
9.05
2024-08-22
66
120
-54
9.11
2024-08-21
46
233
-187
9.10
2024-08-19
97
201
-104
9.19
2024-08-16
27
61
-34
9.35
2024-08-15
18
139
-121
9.20
2024-08-14
148
22
126
9.29
2024-08-13
101
59
42
9.39
2024-08-12
48
413
-365
9.38
2024-08-09
356
102
254
9.76
2024-08-07
374
270
104
9.55
2024-08-06
497
209
288
9.25
2024-08-05
268
144
124
9.10
2024-08-02
16
826
-810
10.05
2024-08-01
283
31
252
10.70
2024-07-31
90
272
-182
10.40
2024-07-30
163
95
68
10.50
2024-07-29
261
102
159
10.40
合計 16828 22288 -5460