| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
1
|
-1
|
51.10
|
|
2026-07-27
|
3
|
0
|
3
|
51.60
|
|
2026-07-17
|
4
|
0
|
4
|
51.40
|
|
2026-07-16
|
1
|
0
|
1
|
51.60
|
|
2026-07-13
|
0
|
3
|
-3
|
51.50
|
|
2026-07-09
|
2
|
0
|
2
|
51.30
|
|
2026-07-08
|
1
|
0
|
1
|
51.30
|
|
2026-06-23
|
2
|
0
|
2
|
53.50
|
|
2026-05-19
|
0
|
2
|
-2
|
52.90
|
|
2026-05-12
|
0
|
3
|
-3
|
52.90
|
|
2026-05-06
|
1
|
0
|
1
|
52.90
|
|
2026-04-07
|
1
|
0
|
1
|
52.80
|
|
2026-03-31
|
1
|
0
|
1
|
52.80
|
|
2026-03-23
|
0
|
7
|
-7
|
52.50
|
|
2026-03-16
|
0
|
1
|
-1
|
53.00
|
|
2026-03-09
|
0
|
1
|
-1
|
53.10
|
|
2026-02-26
|
1
|
0
|
1
|
53.60
|
|
2026-02-24
|
4
|
1
|
3
|
53.50
|
|
2026-02-05
|
0
|
1
|
-1
|
53.10
|
|
2026-01-28
|
2
|
0
|
2
|
53.20
|
|
2026-01-21
|
0
|
3
|
-3
|
52.40
|
|
2026-01-02
|
0
|
1
|
-1
|
52.80
|
|
2025-12-24
|
0
|
1
|
-1
|
52.90
|
|
2025-12-16
|
0
|
1
|
-1
|
52.90
|
|
2025-12-02
|
0
|
1
|
-1
|
53.00
|
|
2025-11-25
|
0
|
1
|
-1
|
52.80
|
|
2025-11-18
|
1
|
0
|
1
|
52.30
|
|
2025-11-07
|
0
|
2
|
-2
|
52.70
|
|
2025-11-03
|
0
|
1
|
-1
|
52.00
|
|
2025-10-17
|
0
|
1
|
-1
|
52.30
|
|
2025-09-26
|
0
|
1
|
-1
|
52.30
|
|
2025-09-15
|
3
|
1
|
2
|
52.30
|
|
2025-09-12
|
0
|
2
|
-2
|
52.50
|
|
2025-09-10
|
3
|
1
|
2
|
52.70
|
|
2025-09-05
|
0
|
2
|
-2
|
52.70
|
|
2025-09-04
|
0
|
1
|
-1
|
52.50
|
|
2025-09-03
|
0
|
1
|
-1
|
52.60
|
|
2025-09-02
|
0
|
1
|
-1
|
52.60
|
|
2025-09-01
|
0
|
1
|
-1
|
52.40
|
|
2025-08-29
|
0
|
1
|
-1
|
52.60
|
|
2025-08-28
|
0
|
2
|
-2
|
52.60
|
|
2025-08-27
|
0
|
1
|
-1
|
52.50
|
|
2025-08-26
|
0
|
1
|
-1
|
52.50
|
|
2025-08-25
|
0
|
2
|
-2
|
52.50
|
|
2025-08-22
|
0
|
2
|
-2
|
52.40
|
|
2025-08-21
|
0
|
1
|
-1
|
52.70
|
|
2025-08-20
|
0
|
1
|
-1
|
52.60
|
|
2025-08-19
|
0
|
2
|
-2
|
52.70
|
|
2025-08-18
|
0
|
3
|
-3
|
52.70
|
|
2025-08-15
|
0
|
1
|
-1
|
52.90
|
|
2025-08-14
|
0
|
1
|
-1
|
53.20
|
|
2025-08-13
|
0
|
3
|
-3
|
53.60
|
|
2025-08-12
|
0
|
2
|
-2
|
53.60
|
|
2025-08-11
|
2
|
1
|
1
|
53.90
|
|
2025-08-07
|
0
|
2
|
-2
|
54.40
|
|
2025-08-06
|
0
|
2
|
-2
|
54.40
|
|
2025-08-05
|
7
|
5
|
2
|
54.40
|
|
2025-08-01
|
0
|
1
|
-1
|
53.60
|
|
2025-07-31
|
0
|
1
|
-1
|
53.70
|
|
2025-07-17
|
0
|
1
|
-1
|
53.60
|
|
2025-07-16
|
2
|
0
|
2
|
54.10
|
|
2025-07-14
|
0
|
3
|
-3
|
54.10
|
|
2025-07-03
|
6
|
0
|
6
|
54.20
|
|
2025-06-30
|
0
|
1
|
-1
|
56.30
|
|
2025-06-26
|
1
|
0
|
1
|
56.00
|
|
2025-06-24
|
2
|
0
|
2
|
55.30
|
|
2025-06-13
|
1
|
0
|
1
|
55.90
|
|
2025-06-11
|
2
|
0
|
2
|
56.20
|
|
2025-06-10
|
0
|
1
|
-1
|
57.00
|
|
2025-06-06
|
0
|
1
|
-1
|
56.70
|
|
2025-06-03
|
3
|
0
|
3
|
56.70
|
|
2025-05-23
|
3
|
0
|
3
|
57.30
|
|
2025-05-21
|
2
|
1
|
1
|
57.50
|
|
2025-05-19
|
5
|
1
|
4
|
57.40
|
|
2025-05-16
|
3
|
1
|
2
|
57.10
|
|
2025-05-15
|
6
|
4
|
2
|
57.00
|
|
2025-05-13
|
3
|
0
|
3
|
56.30
|
|
2025-05-12
|
2
|
0
|
2
|
56.10
|
|
2025-04-08
|
0
|
2
|
-2
|
52.10
|
|
2025-03-28
|
1
|
0
|
1
|
55.00
|
|
2025-03-25
|
1
|
0
|
1
|
55.40
|
|
2025-03-21
|
1
|
0
|
1
|
55.30
|
|
2025-03-20
|
2
|
0
|
2
|
55.00
|
|
2025-03-12
|
1
|
0
|
1
|
54.70
|
|
2025-03-06
|
1
|
0
|
1
|
55.50
|
|
2025-03-04
|
1
|
0
|
1
|
55.50
|
|
2025-03-03
|
1
|
0
|
1
|
55.60
|
|
2025-02-26
|
1
|
0
|
1
|
55.90
|
|
2025-02-25
|
1
|
0
|
1
|
55.40
|
|
2025-02-21
|
1
|
0
|
1
|
55.10
|
|
2025-02-10
|
0
|
1
|
-1
|
53.30
|
|
2025-02-06
|
0
|
1
|
-1
|
53.50
|
|
2025-02-05
|
0
|
2
|
-2
|
53.50
|
|
2025-02-03
|
0
|
1
|
-1
|
53.20
|
|
2025-01-22
|
0
|
1
|
-1
|
53.20
|
|
2025-01-20
|
0
|
1
|
-1
|
52.90
|
|
2025-01-15
|
1
|
0
|
1
|
52.90
|
|
2025-01-02
|
1
|
0
|
1
|
54.20
|
|
2024-12-30
|
1
|
0
|
1
|
54.60
|
|
2024-12-05
|
1
|
0
|
1
|
53.80
|
|
2024-11-27
|
0
|
1
|
-1
|
53.50
|
|
2024-11-20
|
1
|
0
|
1
|
54.00
|
|
2024-11-15
|
0
|
1
|
-1
|
53.40
|
|
2024-11-13
|
0
|
1
|
-1
|
52.90
|
|
2024-10-25
|
0
|
1
|
-1
|
53.00
|
|
2024-10-23
|
0
|
1
|
-1
|
53.00
|
|
2024-10-11
|
0
|
1
|
-1
|
53.00
|
|
2024-09-27
|
2
|
0
|
2
|
53.20
|
|
2024-09-26
|
0
|
1
|
-1
|
53.00
|
|
2024-09-25
|
0
|
2
|
-2
|
53.10
|
|
2024-09-23
|
0
|
1
|
-1
|
53.10
|
|
2024-09-19
|
1
|
0
|
1
|
53.30
|
|
2024-09-18
|
2
|
0
|
2
|
53.00
|
|
2024-09-10
|
1
|
0
|
1
|
53.10
|
|
2024-09-09
|
1
|
0
|
1
|
53.00
|
|
2024-09-04
|
1
|
2
|
-1
|
53.20
|
|
2024-08-30
|
1
|
0
|
1
|
54.10
|
|
2024-08-27
|
1
|
0
|
1
|
54.00
|
|
2024-08-22
|
3
|
0
|
3
|
53.90
|
|
2024-08-16
|
1
|
0
|
1
|
54.00
|
|
2024-08-15
|
1
|
0
|
1
|
53.90
|
|
2024-08-13
|
0
|
2
|
-2
|
54.00
|
|
2024-08-12
|
1
|
0
|
1
|
54.00
|
|
2024-08-09
|
1
|
0
|
1
|
53.90
|
|
2024-08-07
|
1
|
0
|
1
|
53.20
|
|
2024-08-06
|
1
|
0
|
1
|
52.90
|
|
2024-08-01
|
4
|
0
|
4
|
54.30
|
|
2024-07-31
|
0
|
2
|
-2
|
56.70
|
| 合計 | 120 | 117 | 3 | |
