| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
873
|
2374
|
-1501
|
933.00
|
|
2026-06-04
|
209
|
181
|
28
|
971.00
|
|
2026-06-03
|
407
|
168
|
239
|
1000.00
|
|
2026-06-02
|
246
|
570
|
-324
|
975.00
|
|
2026-06-01
|
118
|
1591
|
-1473
|
1050.00
|
|
2026-05-29
|
741
|
2230
|
-1489
|
1055.00
|
|
2026-05-28
|
803
|
1159
|
-356
|
1025.00
|
|
2026-05-27
|
1101
|
870
|
231
|
1080.00
|
|
2026-05-25
|
987
|
455
|
532
|
990.00
|
|
2026-05-22
|
206
|
1096
|
-890
|
970.00
|
|
2026-05-21
|
1195
|
189
|
1006
|
905.00
|
|
2026-05-20
|
707
|
224
|
483
|
823.00
|
|
2026-05-19
|
627
|
371
|
256
|
818.00
|
|
2026-05-18
|
1471
|
705
|
766
|
816.00
|
|
2026-05-15
|
371
|
1098
|
-727
|
821.00
|
|
2026-05-14
|
672
|
2137
|
-1465
|
881.00
|
|
2026-05-13
|
983
|
211
|
772
|
892.00
|
|
2026-05-12
|
1986
|
478
|
1508
|
875.00
|
|
2026-05-11
|
2563
|
1280
|
1283
|
861.00
|
|
2026-05-08
|
720
|
527
|
193
|
818.00
|
|
2026-05-06
|
937
|
2194
|
-1257
|
858.00
|
|
2026-05-05
|
652
|
1210
|
-558
|
903.00
|
|
2026-05-04
|
773
|
1339
|
-566
|
911.00
|
|
2026-04-30
|
1241
|
950
|
291
|
883.00
|
|
2026-04-29
|
790
|
692
|
98
|
803.00
|
|
2026-04-28
|
1578
|
751
|
827
|
825.00
|
|
2026-04-27
|
665
|
133
|
532
|
839.00
|
|
2026-04-24
|
158
|
109
|
49
|
790.00
|
|
2026-04-23
|
845
|
83
|
762
|
728.00
|
|
2026-04-22
|
25
|
181
|
-156
|
716.00
|
|
2026-04-21
|
48
|
95
|
-47
|
710.00
|
|
2026-04-20
|
139
|
192
|
-53
|
678.00
|
|
2026-04-17
|
200
|
17
|
183
|
643.00
|
|
2026-04-16
|
1204
|
26
|
1178
|
645.00
|
|
2026-04-15
|
1300
|
615
|
685
|
618.00
|
|
2026-04-14
|
1188
|
15
|
1173
|
597.00
|
|
2026-04-13
|
535
|
4505
|
-3970
|
626.00
|
|
2026-04-10
|
552
|
293
|
259
|
638.00
|
|
2026-04-07
|
117
|
2399
|
-2282
|
564.00
|
|
2026-04-02
|
211
|
1234
|
-1023
|
519.00
|
|
2026-04-01
|
143
|
187
|
-44
|
488.50
|
|
2026-03-31
|
387
|
1031
|
-644
|
444.50
|
|
2026-03-30
|
6
|
75
|
-69
|
493.50
|
|
2026-03-27
|
10
|
309
|
-299
|
505.00
|
|
2026-03-26
|
1
|
1264
|
-1263
|
502.00
|
|
2026-03-24
|
538
|
428
|
110
|
460.00
|
|
2026-03-23
|
879
|
848
|
31
|
499.00
|
|
2026-03-20
|
724
|
425
|
299
|
554.00
|
|
2026-03-19
|
35
|
104
|
-69
|
581.00
|
|
2026-03-18
|
1032
|
435
|
597
|
580.00
|
|
2026-03-17
|
879
|
1141
|
-262
|
543.00
|
|
2026-03-16
|
742
|
188
|
554
|
549.00
|
|
2026-03-12
|
3252
|
183
|
3069
|
480.00
|
|
2026-03-11
|
462
|
34
|
428
|
466.00
|
|
2026-03-10
|
604
|
520
|
84
|
424.00
|
|
2026-03-06
|
489
|
363
|
126
|
432.00
|
|
2026-03-04
|
112
|
443
|
-331
|
417.00
|
|
2026-03-02
|
1010
|
1256
|
-246
|
481.00
|
|
2026-02-26
|
2737
|
6384
|
-3647
|
481.50
|
|
2026-02-25
|
3726
|
1528
|
2198
|
458.50
|
|
2026-02-24
|
600
|
2732
|
-2132
|
446.00
|
|
2026-02-23
|
3427
|
6302
|
-2875
|
405.50
|
|
2026-02-11
|
795
|
1198
|
-403
|
369.00
|
|
2026-02-09
|
1966
|
1201
|
765
|
347.50
|
|
2026-02-06
|
3668
|
2101
|
1567
|
340.00
|
|
2026-02-05
|
2003
|
8022
|
-6019
|
365.50
|
|
2026-02-04
|
1565
|
7895
|
-6330
|
388.00
|
|
2026-02-03
|
1834
|
1173
|
661
|
385.00
|
|
2026-02-02
|
3346
|
1169
|
2177
|
365.00
|
|
2026-01-30
|
381
|
1561
|
-1180
|
378.50
|
|
2026-01-29
|
886
|
5605
|
-4719
|
344.50
|
|
2026-01-28
|
2012
|
432
|
1580
|
367.50
|
|
2026-01-26
|
980
|
8760
|
-7780
|
333.00
|
|
2026-01-23
|
728
|
499
|
229
|
339.00
|
|
2026-01-21
|
601
|
774
|
-173
|
321.00
|
|
2026-01-20
|
785
|
1290
|
-505
|
308.00
|
|
2026-01-19
|
505
|
2077
|
-1572
|
301.00
|
|
2026-01-16
|
1686
|
230
|
1456
|
274.00
|
|
2026-01-15
|
932
|
258
|
674
|
249.50
|
|
2026-01-14
|
345
|
523
|
-178
|
250.00
|
|
2026-01-13
|
598
|
713
|
-115
|
254.00
|
|
2026-01-12
|
659
|
59
|
600
|
243.50
|
|
2026-01-09
|
343
|
471
|
-128
|
225.50
|
|
2026-01-08
|
2039
|
163
|
1876
|
227.50
|
|
2026-01-07
|
1248
|
719
|
529
|
226.00
|
|
2026-01-05
|
1325
|
1604
|
-279
|
230.00
|
|
2026-01-02
|
274
|
1185
|
-911
|
219.00
|
|
2025-12-31
|
66
|
410
|
-344
|
220.00
|
|
2025-12-30
|
12
|
429
|
-417
|
219.50
|
|
2025-12-29
|
43
|
148
|
-105
|
220.50
|
|
2025-12-26
|
98
|
145
|
-47
|
220.50
|
|
2025-12-24
|
377
|
244
|
133
|
217.00
|
|
2025-12-23
|
96
|
590
|
-494
|
215.50
|
|
2025-12-22
|
141
|
615
|
-474
|
220.50
|
|
2025-12-19
|
98
|
1171
|
-1073
|
215.00
|
|
2025-12-18
|
204
|
95
|
109
|
207.00
|
|
2025-12-17
|
323
|
511
|
-188
|
212.00
|
|
2025-12-16
|
939
|
540
|
399
|
214.00
|
|
2025-12-15
|
1016
|
124
|
892
|
221.50
|
|
2025-12-12
|
1290
|
54
|
1236
|
225.00
|
|
2025-12-11
|
1354
|
565
|
789
|
225.00
|
|
2025-12-10
|
229
|
689
|
-460
|
227.50
|
|
2025-12-09
|
5525
|
869
|
4656
|
226.00
|
|
2025-12-08
|
392
|
1070
|
-678
|
220.50
|
|
2025-12-05
|
2217
|
659
|
1558
|
215.00
|
|
2025-12-04
|
718
|
463
|
255
|
198.50
|
|
2025-12-03
|
160
|
604
|
-444
|
196.50
|
|
2025-12-01
|
2347
|
1561
|
786
|
197.00
|
|
2025-11-28
|
812
|
1472
|
-660
|
186.50
|
|
2025-11-27
|
2051
|
192
|
1859
|
187.00
|
|
2025-11-25
|
482
|
297
|
185
|
176.00
|
|
2025-11-24
|
251
|
931
|
-680
|
164.00
|
|
2025-11-21
|
292
|
2064
|
-1772
|
160.00
|
|
2025-11-20
|
1901
|
1678
|
223
|
171.50
|
|
2025-11-19
|
618
|
5260
|
-4642
|
160.50
|
|
2025-11-18
|
2351
|
2485
|
-134
|
170.00
|
|
2025-11-17
|
166
|
790
|
-624
|
167.50
|
|
2025-11-14
|
153
|
1093
|
-940
|
171.50
|
|
2025-11-13
|
2680
|
199
|
2481
|
178.50
|
|
2025-11-12
|
164
|
1245
|
-1081
|
167.50
|
|
2025-11-11
|
208
|
59
|
149
|
166.50
|
|
2025-11-10
|
832
|
98
|
734
|
164.50
|
|
2025-11-07
|
150
|
504
|
-354
|
161.50
|
|
2025-11-06
|
623
|
474
|
149
|
165.50
|
|
2025-11-03
|
1328
|
224
|
1104
|
178.50
|
|
2025-10-30
|
29
|
828
|
-799
|
160.00
|
|
2025-10-28
|
89
|
476
|
-387
|
162.50
|
|
2025-10-27
|
1716
|
410
|
1306
|
163.50
|
|
2025-10-23
|
391
|
125
|
266
|
156.00
|
|
2025-10-22
|
410
|
316
|
94
|
159.00
|
|
2025-10-21
|
386
|
92
|
294
|
160.00
|
|
2025-10-20
|
118
|
784
|
-666
|
160.00
|
|
2025-10-17
|
249
|
901
|
-652
|
160.50
|
|
2025-10-16
|
2365
|
603
|
1762
|
165.50
|
|
2025-10-15
|
3753
|
167
|
3586
|
158.50
|
|
2025-10-13
|
484
|
617
|
-133
|
153.50
|
|
2025-10-09
|
75
|
659
|
-584
|
161.00
|
|
2025-10-08
|
123
|
235
|
-112
|
160.00
|
|
2025-10-07
|
119
|
209
|
-90
|
158.00
|
|
2025-10-03
|
1058
|
92
|
966
|
156.00
|
|
2025-10-02
|
64
|
192
|
-128
|
153.00
|
|
2025-10-01
|
75
|
149
|
-74
|
155.00
|
|
2025-09-25
|
38
|
380
|
-342
|
157.00
|
|
2025-09-24
|
126
|
479
|
-353
|
157.00
|
|
2025-09-23
|
852
|
1857
|
-1005
|
159.00
|
|
2025-09-22
|
133
|
639
|
-506
|
158.50
|
|
2025-09-19
|
3383
|
302
|
3081
|
157.50
|
|
2025-09-18
|
1808
|
406
|
1402
|
148.50
|
|
2025-09-17
|
473
|
118
|
355
|
147.50
|
|
2025-09-16
|
1200
|
271
|
929
|
152.00
|
|
2025-09-15
|
260
|
470
|
-210
|
142.00
|
|
2025-09-12
|
1930
|
1707
|
223
|
144.50
|
|
2025-09-11
|
1316
|
969
|
347
|
142.50
|
|
2025-09-10
|
1321
|
46
|
1275
|
141.50
|
|
2025-09-09
|
298
|
11
|
287
|
135.00
|
|
2025-09-08
|
1279
|
956
|
323
|
133.50
|
|
2025-09-05
|
257
|
38
|
219
|
134.00
|
|
2025-09-04
|
302
|
541
|
-239
|
133.50
|
|
2025-09-03
|
434
|
380
|
54
|
132.50
|
|
2025-09-02
|
867
|
1683
|
-816
|
131.00
|
|
2025-09-01
|
572
|
1427
|
-855
|
134.50
|
|
2025-08-29
|
1846
|
1524
|
322
|
144.50
|
|
2025-08-28
|
429
|
1250
|
-821
|
150.00
|
|
2025-08-27
|
1545
|
135
|
1410
|
152.00
|
|
2025-08-26
|
794
|
475
|
319
|
142.00
|
|
2025-08-25
|
981
|
99
|
882
|
140.00
|
|
2025-08-22
|
822
|
12
|
810
|
135.00
|
|
2025-08-21
|
353
|
2662
|
-2309
|
133.50
|
|
2025-08-20
|
171
|
490
|
-319
|
133.50
|
|
2025-08-19
|
140
|
1056
|
-916
|
139.00
|
|
2025-08-18
|
1571
|
215
|
1356
|
142.00
|
|
2025-08-15
|
429
|
613
|
-184
|
135.50
|
|
2025-08-14
|
2397
|
1294
|
1103
|
138.00
|
|
2025-08-13
|
2672
|
102
|
2570
|
138.00
|
|
2025-08-12
|
315
|
672
|
-357
|
138.50
|
|
2025-08-11
|
178
|
514
|
-336
|
142.50
|
|
2025-08-08
|
134
|
23
|
111
|
137.00
|
|
2025-08-07
|
303
|
683
|
-380
|
136.00
|
|
2025-08-06
|
2698
|
32
|
2666
|
134.00
|
|
2025-08-05
|
126
|
384
|
-258
|
135.50
|
|
2025-08-04
|
80
|
1669
|
-1589
|
135.00
|
|
2025-08-01
|
1022
|
1317
|
-295
|
138.50
|
|
2025-07-31
|
112
|
1093
|
-981
|
137.50
|
|
2025-07-30
|
2142
|
1849
|
293
|
142.00
|
|
2025-07-29
|
2350
|
1283
|
1067
|
140.00
|
|
2025-07-28
|
761
|
258
|
503
|
133.00
|
|
2025-07-25
|
78
|
1094
|
-1016
|
131.00
|
|
2025-07-24
|
392
|
752
|
-360
|
132.50
|
|
2025-07-23
|
429
|
1778
|
-1349
|
131.50
|
|
2025-07-22
|
1085
|
1466
|
-381
|
128.50
|
|
2025-07-21
|
282
|
426
|
-144
|
133.50
|
|
2025-07-17
|
365
|
1523
|
-1158
|
133.50
|
|
2025-07-16
|
734
|
1449
|
-715
|
135.50
|
|
2025-07-15
|
912
|
1405
|
-493
|
132.00
|
|
2025-07-14
|
7
|
531
|
-524
|
120.00
|
|
2025-07-11
|
19
|
373
|
-354
|
124.00
|
|
2025-07-10
|
239
|
1730
|
-1491
|
125.50
|
|
2025-07-09
|
732
|
103
|
629
|
122.50
|
|
2025-07-08
|
1805
|
40
|
1765
|
116.00
|
|
2025-07-07
|
1726
|
805
|
921
|
115.00
|
|
2025-07-04
|
614
|
1545
|
-931
|
118.00
|
|
2025-07-03
|
1463
|
1288
|
175
|
117.00
|
|
2025-07-02
|
56
|
1011
|
-955
|
112.00
|
|
2025-07-01
|
83
|
406
|
-323
|
112.00
|
|
2025-06-30
|
499
|
606
|
-107
|
114.00
|
|
2025-06-27
|
360
|
158
|
202
|
113.00
|
|
2025-06-26
|
310
|
210
|
100
|
114.00
|
|
2025-06-25
|
562
|
338
|
224
|
114.00
|
|
2025-06-23
|
493
|
50
|
443
|
110.00
|
|
2025-06-20
|
1433
|
301
|
1132
|
100.00
|
|
2025-06-19
|
14
|
753
|
-739
|
100.50
|
|
2025-06-18
|
561
|
270
|
291
|
103.50
|
|
2025-06-17
|
139
|
1555
|
-1416
|
101.50
|
|
2025-06-16
|
171
|
1098
|
-927
|
103.50
|
|
2025-06-13
|
432
|
974
|
-542
|
102.50
|
|
2025-06-12
|
259
|
546
|
-287
|
107.00
|
|
2025-06-11
|
999
|
497
|
502
|
109.00
|
|
2025-06-10
|
1762
|
271
|
1491
|
107.00
|
|
2025-06-06
|
100
|
175
|
-75
|
103.00
|
|
2025-06-05
|
563
|
353
|
210
|
103.00
|
|
2025-06-04
|
1359
|
120
|
1239
|
103.00
|
|
2025-06-02
|
1786
|
1031
|
755
|
101.00
|
|
2025-05-29
|
1191
|
4923
|
-3732
|
106.00
|
|
2025-05-28
|
911
|
3108
|
-2197
|
109.50
|
|
2025-05-27
|
1703
|
466
|
1237
|
110.50
|
|
2025-05-26
|
170
|
814
|
-644
|
104.00
|
|
2025-05-23
|
744
|
300
|
444
|
106.00
|
|
2025-05-22
|
102
|
619
|
-517
|
102.00
|
|
2025-05-21
|
444
|
324
|
120
|
102.50
|
|
2025-05-20
|
144
|
294
|
-150
|
100.50
|
|
2025-05-19
|
111
|
392
|
-281
|
99.00
|
|
2025-05-16
|
315
|
140
|
175
|
102.00
|
|
2025-05-15
|
1011
|
1750
|
-739
|
101.00
|
|
2025-05-14
|
628
|
38
|
590
|
102.50
|
|
2025-05-13
|
753
|
1165
|
-412
|
99.80
|
|
2025-05-12
|
423
|
1083
|
-660
|
101.00
|
|
2025-05-09
|
1095
|
933
|
162
|
93.90
|
|
2025-05-08
|
150
|
920
|
-770
|
92.60
|
|
2025-05-07
|
208
|
108
|
100
|
90.90
|
|
2025-05-05
|
695
|
5916
|
-5221
|
92.50
|
|
2025-05-02
|
420
|
291
|
129
|
94.60
|
|
2025-04-30
|
583
|
457
|
126
|
93.90
|
|
2025-04-29
|
762
|
3602
|
-2840
|
96.00
|
|
2025-04-28
|
204
|
320
|
-116
|
95.30
|
|
2025-04-25
|
2227
|
480
|
1747
|
92.60
|
|
2025-04-24
|
740
|
970
|
-230
|
86.50
|
|
2025-04-23
|
980
|
120
|
860
|
88.80
|
|
2025-04-22
|
476
|
1603
|
-1127
|
81.00
|
|
2025-04-21
|
164
|
101
|
63
|
81.20
|
|
2025-04-18
|
253
|
30
|
223
|
85.20
|
|
2025-04-17
|
365
|
93
|
272
|
84.70
|
|
2025-04-16
|
221
|
2583
|
-2362
|
85.20
|
|
2025-04-15
|
1037
|
491
|
546
|
88.80
|
|
2025-04-14
|
1046
|
557
|
489
|
84.70
|
|
2025-04-11
|
4005
|
659
|
3346
|
78.30
|
|
2025-04-10
|
28
|
738
|
-710
|
77.40
|
|
2025-04-08
|
987
|
167
|
820
|
78.20
|
|
2025-04-07
|
86
|
0
|
86
|
86.80
|
|
2025-04-02
|
927
|
443
|
484
|
96.40
|
|
2025-04-01
|
1012
|
3621
|
-2609
|
95.40
|
|
2025-03-31
|
527
|
459
|
68
|
92.50
|
|
2025-03-28
|
852
|
1171
|
-319
|
99.00
|
|
2025-03-27
|
886
|
471
|
415
|
104.50
|
|
2025-03-25
|
751
|
826
|
-75
|
106.00
|
|
2025-03-24
|
247
|
529
|
-282
|
106.50
|
|
2025-03-21
|
208
|
466
|
-258
|
110.00
|
|
2025-03-20
|
727
|
1028
|
-301
|
109.50
|
|
2025-03-19
|
672
|
785
|
-113
|
104.50
|
|
2025-03-18
|
166
|
476
|
-310
|
108.00
|
|
2025-03-17
|
1197
|
894
|
303
|
107.50
|
|
2025-03-14
|
2422
|
1320
|
1102
|
106.00
|
|
2025-03-13
|
727
|
660
|
67
|
107.50
|
|
2025-03-12
|
349
|
1248
|
-899
|
112.00
|
|
2025-03-11
|
1333
|
700
|
633
|
109.50
|
|
2025-03-10
|
2454
|
873
|
1581
|
113.00
|
|
2025-03-07
|
837
|
388
|
449
|
112.00
|
|
2025-03-06
|
120
|
559
|
-439
|
113.50
|
|
2025-03-05
|
332
|
538
|
-206
|
116.00
|
|
2025-03-04
|
1116
|
818
|
298
|
113.50
|
|
2025-03-03
|
1091
|
384
|
707
|
114.00
|
|
2025-02-27
|
421
|
3690
|
-3269
|
118.00
|
|
2025-02-26
|
475
|
1125
|
-650
|
125.50
|
|
2025-02-25
|
173
|
524
|
-351
|
129.50
|
|
2025-02-24
|
451
|
816
|
-365
|
130.50
|
|
2025-02-21
|
678
|
392
|
286
|
131.50
|
|
2025-02-19
|
699
|
1151
|
-452
|
130.00
|
|
2025-02-18
|
1179
|
445
|
734
|
128.00
|
|
2025-02-17
|
519
|
307
|
212
|
125.00
|
|
2025-02-14
|
435
|
482
|
-47
|
126.50
|
|
2025-02-11
|
410
|
486
|
-76
|
124.50
|
|
2025-02-10
|
121
|
831
|
-710
|
123.50
|
|
2025-02-06
|
509
|
262
|
247
|
123.50
|
|
2025-02-05
|
799
|
686
|
113
|
123.00
|
|
2025-02-04
|
981
|
1412
|
-431
|
121.50
|
|
2025-02-03
|
472
|
2357
|
-1885
|
126.50
|
|
2025-01-22
|
1633
|
486
|
1147
|
139.00
|
|
2025-01-21
|
749
|
888
|
-139
|
139.50
|
|
2025-01-20
|
169
|
1778
|
-1609
|
141.00
|
|
2025-01-16
|
394
|
124
|
270
|
142.00
|
|
2025-01-15
|
623
|
1018
|
-395
|
138.50
|
|
2025-01-14
|
116
|
507
|
-391
|
140.50
|
|
2025-01-13
|
380
|
628
|
-248
|
140.00
|
|
2025-01-09
|
261
|
314
|
-53
|
145.50
|
|
2025-01-08
|
145
|
668
|
-523
|
153.00
|
|
2025-01-06
|
505
|
682
|
-177
|
151.50
|
|
2025-01-03
|
1508
|
1197
|
311
|
149.50
|
|
2025-01-02
|
2409
|
899
|
1510
|
147.00
|
|
2024-12-31
|
54
|
795
|
-741
|
141.00
|
|
2024-12-30
|
157
|
277
|
-120
|
141.50
|
|
2024-12-26
|
286
|
660
|
-374
|
145.50
|
|
2024-12-24
|
274
|
826
|
-552
|
145.50
|
|
2024-12-23
|
889
|
80
|
809
|
145.50
|
|
2024-12-19
|
998
|
398
|
600
|
141.50
|
|
2024-12-18
|
133
|
385
|
-252
|
143.00
|
|
2024-12-17
|
1046
|
113
|
933
|
141.50
|
|
2024-12-16
|
906
|
421
|
485
|
137.50
|
|
2024-12-12
|
292
|
1777
|
-1485
|
147.00
|
|
2024-12-11
|
142
|
394
|
-252
|
148.00
|
|
2024-12-09
|
424
|
597
|
-173
|
148.50
|
|
2024-12-06
|
112
|
422
|
-310
|
151.50
|
|
2024-12-05
|
360
|
2222
|
-1862
|
153.50
|
|
2024-12-04
|
465
|
270
|
195
|
150.00
|
|
2024-12-03
|
877
|
347
|
530
|
149.00
|
|
2024-12-02
|
271
|
815
|
-544
|
148.50
|
|
2024-11-28
|
1226
|
693
|
533
|
147.00
|
|
2024-11-27
|
590
|
946
|
-356
|
150.00
|
|
2024-11-26
|
724
|
631
|
93
|
158.50
|
|
2024-11-25
|
1029
|
388
|
641
|
159.00
|
|
2024-11-22
|
642
|
146
|
496
|
161.00
|
|
2024-11-21
|
672
|
810
|
-138
|
160.50
|
|
2024-11-20
|
669
|
985
|
-316
|
157.50
|
|
2024-11-19
|
609
|
366
|
243
|
159.50
|
|
2024-11-18
|
954
|
149
|
805
|
159.00
|
|
2024-11-15
|
218
|
33
|
185
|
163.50
|
|
2024-11-13
|
146
|
439
|
-293
|
169.50
|
|
2024-11-12
|
466
|
232
|
234
|
167.50
|
|
2024-11-08
|
528
|
1188
|
-660
|
174.00
|
|
2024-11-07
|
1220
|
1535
|
-315
|
176.50
|
|
2024-11-06
|
489
|
375
|
114
|
166.00
|
|
2024-11-05
|
1218
|
373
|
845
|
165.00
|
|
2024-11-04
|
713
|
905
|
-192
|
163.50
|
|
2024-10-30
|
1957
|
2285
|
-328
|
161.50
|
|
2024-10-29
|
163
|
690
|
-527
|
163.50
|
|
2024-10-28
|
1487
|
604
|
883
|
166.00
|
|
2024-10-25
|
105
|
578
|
-473
|
166.00
|
|
2024-10-24
|
873
|
1233
|
-360
|
161.50
|
|
2024-10-23
|
2192
|
4696
|
-2504
|
167.50
|
|
2024-10-22
|
1859
|
3369
|
-1510
|
163.50
|
|
2024-10-21
|
3073
|
123
|
2950
|
151.50
|
|
2024-10-18
|
558
|
2368
|
-1810
|
144.50
|
|
2024-10-17
|
1264
|
1592
|
-328
|
147.00
|
|
2024-10-16
|
1222
|
2947
|
-1725
|
142.50
|
|
2024-10-14
|
1099
|
105
|
994
|
143.50
|
|
2024-10-11
|
318
|
1654
|
-1336
|
141.00
|
|
2024-10-09
|
474
|
598
|
-124
|
142.50
|
|
2024-10-08
|
161
|
2500
|
-2339
|
137.00
|
|
2024-10-07
|
1038
|
1134
|
-96
|
141.50
|
|
2024-10-04
|
1312
|
2103
|
-791
|
140.50
|
|
2024-10-01
|
375
|
331
|
44
|
144.50
|
|
2024-09-30
|
2032
|
1060
|
972
|
144.00
|
|
2024-09-27
|
1074
|
1537
|
-463
|
149.00
|
|
2024-09-26
|
231
|
1712
|
-1481
|
146.50
|
|
2024-09-24
|
132
|
701
|
-569
|
145.00
|
|
2024-09-23
|
987
|
342
|
645
|
149.50
|
|
2024-09-20
|
967
|
537
|
430
|
147.00
|
|
2024-09-19
|
967
|
424
|
543
|
147.00
|
|
2024-09-18
|
709
|
414
|
295
|
143.00
|
|
2024-09-13
|
1588
|
445
|
1143
|
147.50
|
|
2024-09-12
|
1164
|
25
|
1139
|
146.00
|
|
2024-09-11
|
427
|
580
|
-153
|
138.00
|
|
2024-09-10
|
405
|
1010
|
-605
|
139.50
|
|
2024-09-09
|
368
|
568
|
-200
|
142.00
|
|
2024-09-06
|
1197
|
47
|
1150
|
142.50
|
|
2024-09-05
|
249
|
876
|
-627
|
142.00
|
|
2024-09-04
|
544
|
5769
|
-5225
|
143.00
|
|
2024-09-02
|
338
|
875
|
-537
|
162.50
|
|
2024-08-30
|
350
|
1543
|
-1193
|
163.50
|
|
2024-08-29
|
1329
|
460
|
869
|
164.50
|
|
2024-08-28
|
692
|
355
|
337
|
159.00
|
|
2024-08-27
|
676
|
190
|
486
|
160.00
|
|
2024-08-26
|
414
|
168
|
246
|
160.50
|
|
2024-08-22
|
700
|
2467
|
-1767
|
161.50
|
|
2024-08-21
|
1757
|
4014
|
-2257
|
153.00
|
|
2024-08-19
|
843
|
416
|
427
|
158.50
|
|
2024-08-16
|
884
|
442
|
442
|
159.50
|
|
2024-08-14
|
1223
|
796
|
427
|
159.50
|
|
2024-08-09
|
2624
|
1067
|
1557
|
148.00
|
|
2024-08-08
|
567
|
2604
|
-2037
|
144.00
|
|
2024-08-07
|
2810
|
1325
|
1485
|
148.50
|
|
2024-08-06
|
2793
|
6405
|
-3612
|
140.50
|
|
2024-08-05
|
531
|
1085
|
-554
|
149.50
|
|
2024-08-02
|
2505
|
7103
|
-4598
|
166.00
|
|
2024-08-01
|
2320
|
1416
|
904
|
183.00
|
|
2024-07-31
|
2181
|
7745
|
-5564
|
179.50
|
|
2024-07-30
|
592
|
428
|
164
|
183.50
|
|
2024-07-26
|
837
|
2038
|
-1201
|
191.00
|
|
2024-07-23
|
2737
|
4522
|
-1785
|
194.50
|
|
2024-07-22
|
1167
|
4657
|
-3490
|
190.50
|
|
2024-07-19
|
3906
|
1895
|
2011
|
192.50
|
|
2024-07-18
|
3262
|
3917
|
-655
|
205.00
|
|
2024-07-17
|
2249
|
4289
|
-2040
|
215.50
|
|
2024-07-16
|
2634
|
1017
|
1617
|
198.00
|
|
2024-07-12
|
4736
|
4044
|
692
|
190.00
|
|
2024-07-11
|
6273
|
3416
|
2857
|
189.50
|
|
2024-07-10
|
1150
|
432
|
718
|
175.50
|
|
2024-07-09
|
211
|
1216
|
-1005
|
177.00
|
|
2024-07-08
|
383
|
296
|
87
|
181.00
|
|
2024-07-04
|
718
|
1265
|
-547
|
181.50
|
|
2024-07-03
|
265
|
870
|
-605
|
|
|
2024-07-02
|
1990
|
418
|
1572
|
178.50
|
|
2024-07-01
|
282
|
204
|
78
|
179.50
|
|
2024-06-28
|
1261
|
93
|
1168
|
180.00
|
|
2024-06-27
|
355
|
256
|
99
|
178.50
|
|
2024-06-26
|
1220
|
416
|
804
|
180.00
|
|
2024-06-25
|
499
|
1737
|
-1238
|
180.00
|
|
2024-06-24
|
1728
|
551
|
1177
|
186.00
|
|
2024-06-21
|
619
|
147
|
472
|
187.00
|
|
2024-06-20
|
54
|
317
|
-263
|
190.50
|
|
2024-06-19
|
754
|
550
|
204
|
189.00
|
|
2024-06-18
|
1028
|
91
|
937
|
190.00
|
|
2024-06-17
|
861
|
25
|
836
|
184.00
|
|
2024-06-13
|
342
|
123
|
219
|
184.00
|
|
2024-06-12
|
664
|
117
|
547
|
185.50
|
|
2024-06-11
|
457
|
427
|
30
|
182.50
|
|
2024-06-07
|
109
|
2707
|
-2598
|
184.00
|
|
2024-06-06
|
230
|
194
|
36
|
187.50
|
| 合計 | 374726 | 436168 | -61442 | |
