| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
0
|
69
|
240.50
|
|
2026-06-03
|
95
|
7
|
88
|
238.50
|
|
2026-06-02
|
337
|
17
|
320
|
240.00
|
|
2026-05-18
|
0
|
22
|
-22
|
208.00
|
|
2026-05-15
|
16
|
78
|
-62
|
216.00
|
|
2026-05-13
|
107
|
259
|
-152
|
211.00
|
|
2026-05-08
|
267
|
127
|
140
|
177.00
|
|
2026-05-07
|
13
|
88
|
-75
|
169.50
|
|
2026-05-05
|
28
|
901
|
-873
|
163.00
|
|
2026-05-04
|
479
|
105
|
374
|
155.50
|
|
2026-04-30
|
41
|
73
|
-32
|
141.50
|
|
2026-04-29
|
800
|
11
|
789
|
144.50
|
|
2026-04-28
|
0
|
47
|
-47
|
140.00
|
|
2026-04-27
|
17
|
133
|
-116
|
138.50
|
|
2026-04-24
|
0
|
214
|
-214
|
132.50
|
|
2026-04-22
|
234
|
151
|
83
|
133.00
|
|
2026-04-21
|
55
|
10
|
45
|
124.00
|
|
2026-03-31
|
41
|
99
|
-58
|
102.00
|
|
2026-03-30
|
2
|
236
|
-234
|
110.00
|
|
2026-03-25
|
18
|
218
|
-200
|
126.00
|
|
2026-03-24
|
210
|
91
|
119
|
132.00
|
|
2026-03-23
|
349
|
272
|
77
|
146.50
|
|
2026-03-17
|
291
|
4
|
287
|
118.50
|
|
2026-03-16
|
63
|
12
|
51
|
110.00
|
|
2026-03-13
|
52
|
14
|
38
|
110.00
|
|
2026-03-10
|
61
|
71
|
-10
|
111.00
|
|
2026-03-09
|
25
|
9
|
16
|
113.50
|
|
2026-03-06
|
27
|
16
|
11
|
118.50
|
|
2026-03-05
|
42
|
1
|
41
|
112.50
|
|
2026-02-23
|
1
|
40
|
-39
|
113.50
|
|
2026-02-11
|
8
|
87
|
-79
|
114.50
|
|
2026-02-06
|
90
|
46
|
44
|
104.00
|
|
2026-02-05
|
143
|
4
|
139
|
106.00
|
|
2026-02-04
|
120
|
14
|
106
|
108.50
|
|
2026-02-03
|
51
|
102
|
-51
|
108.00
|
|
2026-02-02
|
42
|
62
|
-20
|
113.50
|
|
2026-01-29
|
52
|
27
|
25
|
119.50
|
|
2026-01-27
|
9
|
27
|
-18
|
121.00
|
|
2026-01-26
|
90
|
57
|
33
|
125.00
|
|
2026-01-22
|
23
|
168
|
-145
|
126.00
|
|
2026-01-21
|
107
|
239
|
-132
|
126.00
|
|
2026-01-20
|
156
|
321
|
-165
|
134.00
|
|
2026-01-19
|
0
|
11
|
-11
|
134.00
|
|
2026-01-16
|
25
|
13
|
12
|
122.00
|
|
2026-01-15
|
39
|
6
|
33
|
111.00
|
|
2026-01-13
|
277
|
6
|
271
|
113.50
|
|
2026-01-12
|
130
|
1
|
129
|
103.50
|
|
2026-01-09
|
133
|
92
|
41
|
94.50
|
|
2026-01-08
|
62
|
158
|
-96
|
92.60
|
|
2026-01-07
|
236
|
160
|
76
|
96.00
|
|
2026-01-05
|
156
|
203
|
-47
|
90.00
|
|
2026-01-02
|
55
|
306
|
-251
|
89.00
|
|
2025-12-31
|
214
|
675
|
-461
|
89.10
|
|
2025-12-29
|
248
|
204
|
44
|
77.10
|
|
2025-12-26
|
3
|
39
|
-36
|
76.70
|
|
2025-12-24
|
139
|
62
|
77
|
69.80
|
|
2025-12-19
|
5
|
128
|
-123
|
62.70
|
|
2025-12-18
|
17
|
39
|
-22
|
63.90
|
|
2025-12-17
|
27
|
58
|
-31
|
65.30
|
|
2025-12-16
|
45
|
32
|
13
|
62.80
|
|
2025-12-12
|
93
|
30
|
63
|
65.80
|
|
2025-12-10
|
66
|
83
|
-17
|
66.90
|
|
2025-12-08
|
1
|
138
|
-137
|
66.50
|
|
2025-12-05
|
146
|
73
|
73
|
67.30
|
|
2025-11-28
|
7
|
44
|
-37
|
58.50
|
|
2025-11-26
|
256
|
36
|
220
|
53.40
|
|
2025-11-25
|
198
|
136
|
62
|
54.50
|
|
2025-11-24
|
61
|
12
|
49
|
49.55
|
|
2025-11-21
|
41
|
29
|
12
|
45.05
|
|
2025-11-20
|
42
|
23
|
19
|
48.40
|
|
2025-11-19
|
28
|
10
|
18
|
47.70
|
|
2025-11-17
|
14
|
55
|
-41
|
50.00
|
|
2025-11-14
|
159
|
2
|
157
|
49.20
|
|
2025-11-13
|
76
|
1
|
75
|
51.00
|
|
2025-11-12
|
96
|
0
|
96
|
53.40
|
|
2025-11-10
|
55
|
268
|
-213
|
55.00
|
|
2025-11-06
|
69
|
28
|
41
|
47.35
|
|
2025-11-05
|
21
|
126
|
-105
|
44.85
|
|
2025-10-31
|
51
|
4
|
47
|
45.80
|
|
2025-10-29
|
15
|
164
|
-149
|
48.40
|
|
2025-10-28
|
289
|
24
|
265
|
48.50
|
|
2025-10-27
|
194
|
12
|
182
|
48.00
|
|
2025-10-23
|
16
|
31
|
-15
|
43.65
|
|
2025-10-22
|
45
|
14
|
31
|
43.60
|
|
2025-10-21
|
21
|
3
|
18
|
43.95
|
|
2025-10-16
|
5
|
55
|
-50
|
48.45
|
|
2025-10-15
|
42
|
133
|
-91
|
45.75
|
|
2025-10-14
|
120
|
37
|
83
|
44.10
|
|
2025-10-13
|
38
|
315
|
-277
|
46.95
|
|
2025-10-09
|
198
|
51
|
147
|
42.70
|
|
2025-10-03
|
52
|
84
|
-32
|
40.30
|
|
2025-10-02
|
186
|
29
|
157
|
40.55
|
|
2025-09-30
|
0
|
32
|
-32
|
37.05
|
|
2025-09-26
|
21
|
0
|
21
|
34.80
|
|
2025-09-25
|
35
|
0
|
35
|
36.50
|
|
2025-09-24
|
44
|
10
|
34
|
38.15
|
|
2025-09-22
|
32
|
17
|
15
|
39.05
|
|
2025-09-19
|
17
|
38
|
-21
|
39.70
|
|
2025-09-17
|
48
|
117
|
-69
|
40.65
|
|
2025-09-16
|
0
|
48
|
-48
|
38.60
|
|
2025-09-15
|
153
|
0
|
153
|
35.10
|
|
2025-09-11
|
0
|
15
|
-15
|
32.05
|
|
2025-09-10
|
17
|
3
|
14
|
33.50
|
|
2025-09-09
|
0
|
11
|
-11
|
32.90
|
|
2025-09-08
|
14
|
2
|
12
|
33.60
|
|
2025-09-05
|
0
|
8
|
-8
|
32.55
|
|
2025-08-29
|
0
|
11
|
-11
|
32.50
|
|
2025-08-27
|
6
|
0
|
6
|
31.80
|
|
2025-08-25
|
0
|
24
|
-24
|
32.80
|
|
2025-08-21
|
19
|
13
|
6
|
32.80
|
|
2025-08-20
|
2
|
22
|
-20
|
33.45
|
|
2025-08-19
|
50
|
12
|
38
|
33.05
|
|
2025-08-12
|
40
|
1
|
39
|
37.00
|
|
2025-08-11
|
0
|
22
|
-22
|
31.50
|
|
2025-08-08
|
40
|
0
|
40
|
32.30
|
| 合計 | 9681 | 9129 | 552 | |
